Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.HOTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.002496 | 0.00000100 | 0.04% | 0.002497 | 0.002575 | 0.002457 | 34,514,971.00 |
| Jun 02 2024 | 0.002495 | 0.000011 | 0.44% | 0.002489 | 0.002555 | 0.002453 | 18,660,548.00 |
| Jun 01 2024 | 0.002484 | 0.000071 | 2.94% | 0.002414 | 0.00255 | 0.002398 | 14,834,718.00 |
| May 31 2024 | 0.002413 | -0.000028 | -1.15% | 0.002425 | 0.002452 | 0.002369 | 12,751,618.00 |
| May 30 2024 | 0.002441 | -0.000046 | -1.85% | 0.002503 | 0.002558 | 0.002411 | 12,101,810.00 |
| May 29 2024 | 0.002487 | -0.000036 | -1.43% | 0.002523 | 0.002605 | 0.002484 | 14,640,463.00 |
| May 28 2024 | 0.002523 | 0.000018 | 0.72% | 0.00252 | 0.002563 | 0.002393 | 22,750,484.00 |
| May 27 2024 | 0.002505 | 0.000161 | 6.87% | 0.002345 | 0.002538 | 0.002342 | 24,324,688.00 |
| May 26 2024 | 0.002344 | -0.00006 | -2.50% | 0.002403 | 0.002414 | 0.002333 | 15,736,231.00 |
| May 25 2024 | 0.002404 | 0.000016 | 0.67% | 0.002387 | 0.002418 | 0.002365 | 11,604,652.00 |
| May 24 2024 | 0.002388 | -0.000017 | -0.71% | 0.002414 | 0.002423 | 0.002291 | 19,367,599.00 |
| May 23 2024 | 0.002405 | -0.000085 | -3.41% | 0.002509 | 0.002537 | 0.002276 | 26,954,317.00 |
| May 22 2024 | 0.00249 | 0.000073 | 3.02% | 0.002415 | 0.002563 | 0.002376 | 52,611,799.00 |
| May 21 2024 | 0.002417 | 0.000023 | 0.96% | 0.002378 | 0.002475 | 0.002341 | 26,494,708.00 |
| May 20 2024 | 0.002394 | 0.000234 | 10.83% | 0.002162 | 0.002398 | 0.002122 | 20,018,588.00 |
| May 19 2024 | 0.00216 | -0.000098 | -4.34% | 0.002258 | 0.002281 | 0.00215 | 8,404,923.00 |
| May 18 2024 | 0.002258 | -0.00003 | -1.31% | 0.002284 | 0.002303 | 0.002234 | 9,193,475.00 |
| May 17 2024 | 0.002288 | 0.000068 | 3.06% | 0.002219 | 0.002327 | 0.002204 | 10,612,678.00 |
| May 16 2024 | 0.00222 | -0.000069 | -3.01% | 0.002287 | 0.002302 | 0.002176 | 10,684,888.00 |
| May 15 2024 | 0.002289 | 0.000168 | 7.92% | 0.002122 | 0.002313 | 0.002113 | 20,382,401.00 |
| May 14 2024 | 0.002121 | -0.000061 | -2.80% | 0.002184 | 0.002215 | 0.002114 | 8,438,494.00 |
| May 13 2024 | 0.002182 | -0.00000400 | -0.18% | 0.002187 | 0.002281 | 0.002094 | 12,306,680.00 |
| May 12 2024 | 0.002186 | -0.00004 | -1.80% | 0.002228 | 0.002247 | 0.002168 | 13,170,042.00 |
| May 11 2024 | 0.002226 | -0.000029 | -1.29% | 0.002254 | 0.002292 | 0.002225 | 7,344,261.00 |
| May 10 2024 | 0.002255 | -0.000118 | -4.97% | 0.002375 | 0.002414 | 0.002213 | 11,705,811.00 |
| May 09 2024 | 0.002373 | 0.000076 | 3.31% | 0.002301 | 0.002395 | 0.002249 | 11,457,950.00 |
| May 08 2024 | 0.002297 | -0.000041 | -1.75% | 0.002321 | 0.002354 | 0.002262 | 15,278,512.00 |
| May 07 2024 | 0.002338 | -0.00006 | -2.50% | 0.002398 | 0.002442 | 0.00232 | 10,091,309.00 |
| May 06 2024 | 0.002399 | -0.000077 | -3.11% | 0.002476 | 0.002564 | 0.002395 | 13,738,923.00 |
| May 05 2024 | 0.002476 | 0.00001 | 0.41% | 0.002472 | 0.002518 | 0.002418 | 11,017,226.00 |
| May 04 2024 | 0.002466 | -0.000011 | -0.44% | 0.00247 | 0.002523 | 0.002446 | 11,389,292.00 |
| May 03 2024 | 0.002477 | 0.000097 | 4.08% | 0.002372 | 0.002491 | 0.002309 | 8,340,813.00 |
| May 02 2024 | 0.00238 | 0.000082 | 3.57% | 0.002295 | 0.0024 | 0.002219 | 10,799,485.00 |
| May 01 2024 | 0.002298 | -0.000015 | -0.65% | 0.002309 | 0.002369 | 0.00214 | 16,979,930.00 |
| Apr 30 2024 | 0.002313 | -0.00012 | -4.93% | 0.002421 | 0.002454 | 0.002184 | 27,342,889.00 |
| Apr 29 2024 | 0.002433 | -0.000042 | -1.70% | 0.002477 | 0.002519 | 0.002369 | 16,615,154.00 |
| Apr 28 2024 | 0.002475 | -0.000031 | -1.24% | 0.002512 | 0.002691 | 0.00247 | 12,489,604.00 |
| Apr 27 2024 | 0.002507 | -0.00000400 | -0.16% | 0.002518 | 0.002542 | 0.002404 | 9,319,522.00 |
| Apr 26 2024 | 0.00251 | -0.00017 | -6.34% | 0.002663 | 0.002672 | 0.002484 | 15,412,415.00 |
| Apr 25 2024 | 0.00268 | 0.000099 | 3.84% | 0.002597 | 0.002733 | 0.002493 | 19,627,956.00 |
| Apr 24 2024 | 0.002581 | -0.000085 | -3.19% | 0.002687 | 0.002817 | 0.002568 | 23,559,436.00 |
| Apr 23 2024 | 0.002666 | 0.000013 | 0.49% | 0.002637 | 0.002797 | 0.002586 | 25,102,988.00 |
| Apr 22 2024 | 0.002653 | 0.000112 | 4.42% | 0.002546 | 0.002679 | 0.002529 | 13,980,003.00 |
| Apr 21 2024 | 0.00254 | -0.000038 | -1.47% | 0.002567 | 0.002608 | 0.002472 | 21,339,927.00 |
| Apr 20 2024 | 0.002578 | 0.000259 | 11.15% | 0.00231 | 0.002584 | 0.002293 | 31,115,840.00 |
| Apr 19 2024 | 0.002319 | 0.000059 | 2.61% | 0.00225 | 0.002365 | 0.002087 | 32,019,876.00 |
| Apr 18 2024 | 0.002261 | 0.000087 | 4.00% | 0.002173 | 0.00228 | 0.00211 | 19,782,484.00 |
| Apr 17 2024 | 0.002174 | -0.000081 | -3.59% | 0.002228 | 0.002275 | 0.002075 | 20,519,933.00 |
| Apr 16 2024 | 0.002255 | 0.000057 | 2.59% | 0.002196 | 0.002288 | 0.002103 | 24,745,990.00 |
| Apr 15 2024 | 0.002198 | -0.000139 | -5.95% | 0.00233 | 0.002443 | 0.00211 | 48,690,102.00 |
| Apr 14 2024 | 0.002337 | 0.000203 | 9.49% | 0.002136 | 0.002358 | 0.00205 | 55,551,494.00 |
| Apr 13 2024 | 0.002134 | -0.000406 | -15.98% | 0.002525 | 0.002583 | 0.001818 | 48,061,472.00 |
| Apr 12 2024 | 0.00254 | -0.000441 | -14.79% | 0.002986 | 0.003102 | 0.002382 | 40,031,744.00 |
| Apr 11 2024 | 0.002982 | -0.000084 | -2.74% | 0.003058 | 0.003108 | 0.00295 | 16,738,008.00 |
| Apr 10 2024 | 0.003066 | -0.000012 | -0.39% | 0.00309 | 0.00313 | 0.00292 | 30,023,132.00 |
| Apr 09 2024 | 0.003077 | -0.000275 | -8.20% | 0.003337 | 0.003345 | 0.003061 | 35,430,106.00 |
| Apr 08 2024 | 0.003352 | 0.000246 | 7.92% | 0.003105 | 0.003352 | 0.00304 | 54,174,366.00 |
| Apr 07 2024 | 0.003106 | 0.000068 | 2.24% | 0.003021 | 0.00314 | 0.003013 | 25,883,418.00 |
| Apr 06 2024 | 0.003038 | 0.000109 | 3.71% | 0.002921 | 0.00305 | 0.00291 | 14,137,334.00 |
| Apr 05 2024 | 0.002929 | -0.000072 | -2.40% | 0.002993 | 0.003016 | 0.002819 | 30,667,666.00 |
| Apr 04 2024 | 0.003001 | 0.000089 | 3.06% | 0.002899 | 0.003079 | 0.002837 | 24,847,871.00 |
| Apr 03 2024 | 0.002912 | -0.000058 | -1.95% | 0.002969 | 0.003067 | 0.002822 | 33,095,598.00 |
| Apr 02 2024 | 0.00297 | -0.000284 | -8.73% | 0.003243 | 0.003243 | 0.002898 | 35,917,387.00 |
| Apr 01 2024 | 0.003254 | -0.000175 | -5.10% | 0.003424 | 0.003491 | 0.003137 | 52,589,474.00 |
| Mar 31 2024 | 0.003429 | 0.000129 | 3.91% | 0.003305 | 0.003444 | 0.003301 | 16,357,568.00 |
| Mar 30 2024 | 0.003301 | -0.00012 | -3.51% | 0.003414 | 0.00347 | 0.003291 | 39,576,542.00 |
| Mar 29 2024 | 0.003421 | 0.00000800 | 0.23% | 0.003412 | 0.003514 | 0.003341 | 89,769,750.00 |
| Mar 28 2024 | 0.003413 | 0.000061 | 1.82% | 0.003368 | 0.003438 | 0.003272 | 45,793,166.00 |
| Mar 27 2024 | 0.003352 | -0.000134 | -3.84% | 0.003493 | 0.003579 | 0.003338 | 56,600,164.00 |
| Mar 26 2024 | 0.003486 | 0.00000100 | 0.03% | 0.003484 | 0.003645 | 0.00338 | 26,327,200.00 |
| Mar 25 2024 | 0.003484 | 0.000054 | 1.57% | 0.003429 | 0.003566 | 0.00335 | 37,977,436.00 |
| Mar 24 2024 | 0.003431 | 0.000145 | 4.42% | 0.003275 | 0.003441 | 0.003236 | 32,291,040.00 |
| Mar 23 2024 | 0.003286 | 0.000148 | 4.71% | 0.00317 | 0.003434 | 0.003143 | 28,531,199.00 |
| Mar 22 2024 | 0.003138 | -0.000169 | -5.11% | 0.003304 | 0.003397 | 0.003058 | 23,565,572.00 |
| Mar 21 2024 | 0.003307 | -0.000096 | -2.82% | 0.00342 | 0.003515 | 0.003219 | 45,742,938.00 |
| Mar 20 2024 | 0.003403 | 0.000398 | 13.24% | 0.003024 | 0.00343 | 0.002905 | 35,378,156.00 |
| Mar 19 2024 | 0.003005 | -0.000336 | -10.06% | 0.003316 | 0.003354 | 0.002888 | 48,519,779.00 |
| Mar 18 2024 | 0.003341 | -0.000241 | -6.73% | 0.003593 | 0.003647 | 0.003231 | 118,287,611.00 |
| Mar 17 2024 | 0.003582 | 0.000119 | 3.42% | 0.003492 | 0.003669 | 0.003348 | 100,062,759.00 |
| Mar 16 2024 | 0.003464 | -0.000406 | -10.49% | 0.003873 | 0.004026 | 0.003416 | 89,387,345.00 |
| Mar 15 2024 | 0.003869 | -0.000297 | -7.13% | 0.004163 | 0.004191 | 0.003601 | 73,459,869.00 |
| Mar 14 2024 | 0.004166 | -0.000284 | -6.38% | 0.004439 | 0.004481 | 0.003972 | 91,336,701.00 |
| Mar 13 2024 | 0.00445 | 0.000266 | 6.36% | 0.004195 | 0.005065 | 0.004141 | 129,105,172.00 |
| Mar 12 2024 | 0.004184 | 0.000102 | 2.50% | 0.004076 | 0.00433 | 0.003849 | 103,592,167.00 |
| Mar 11 2024 | 0.004082 | 0.000168 | 4.30% | 0.003931 | 0.004188 | 0.003714 | 89,937,971.00 |
| Mar 10 2024 | 0.003914 | -0.000243 | -5.85% | 0.004162 | 0.004162 | 0.003811 | 67,401,866.00 |
| Mar 09 2024 | 0.004157 | 0.000165 | 4.13% | 0.004001 | 0.00419 | 0.003948 | 65,884,792.00 |
| Mar 08 2024 | 0.003992 | -0.00000200 | -0.05% | 0.004008 | 0.004199 | 0.003823 | 68,279,187.00 |
| Mar 07 2024 | 0.003994 | -0.000126 | -3.06% | 0.004045 | 0.004185 | 0.003788 | 120,581,842.00 |
| Mar 06 2024 | 0.00412 | 0.000582 | 16.43% | 0.003528 | 0.004165 | 0.003402 | 103,839,021.00 |
