HPBUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.005404 | -0.00003 | -0.55% | 0.005434 | 0.005562 | 0.005333 | 2,552,184.00 |
Jul 17 2024 | 0.005434 | -0.000118 | -2.13% | 0.005546 | 0.005649 | 0.005421 | 2,445,376.00 |
Jul 16 2024 | 0.005552 | 0.000088 | 1.61% | 0.005464 | 0.005556 | 0.005376 | 1,704,124.00 |
Jul 15 2024 | 0.005464 | 0.000289 | 5.58% | 0.00517 | 0.005465 | 0.00516 | 2,508,955.00 |
Jul 14 2024 | 0.005175 | 0.000184 | 3.69% | 0.004993 | 0.00552 | 0.004978 | 2,761,005.00 |
Jul 13 2024 | 0.004991 | 0.000067 | 1.36% | 0.004938 | 0.005068 | 0.004913 | 2,709,180.00 |
Jul 12 2024 | 0.004924 | -0.000088 | -1.76% | 0.005019 | 0.005019 | 0.004796 | 2,855,077.00 |
Jul 11 2024 | 0.005012 | -0.000071 | -1.40% | 0.005083 | 0.005084 | 0.00497 | 2,745,610.00 |
Jul 10 2024 | 0.005083 | 0.000211 | 4.33% | 0.004865 | 0.005084 | 0.00486 | 2,886,263.00 |
Jul 09 2024 | 0.004872 | 0.000126 | 2.65% | 0.004741 | 0.004979 | 0.00473 | 2,792,623.00 |
Jul 08 2024 | 0.004746 | -0.000192 | -3.89% | 0.004905 | 0.004906 | 0.004541 | 3,058,192.00 |
Jul 07 2024 | 0.004938 | -0.000079 | -1.57% | 0.005016 | 0.005031 | 0.004935 | 2,541,644.00 |
Jul 06 2024 | 0.005017 | 0.000285 | 6.02% | 0.004696 | 0.005141 | 0.00466 | 2,829,495.00 |
Jul 05 2024 | 0.004732 | -0.000298 | -5.92% | 0.00503 | 0.005041 | 0.004724 | 1,877,778.00 |
Jul 04 2024 | 0.00503 | -0.000208 | -3.97% | 0.005245 | 0.005248 | 0.005007 | 2,698,274.00 |
Jul 03 2024 | 0.005238 | -0.0003 | -5.42% | 0.005537 | 0.005542 | 0.005231 | 2,581,104.00 |
Jul 02 2024 | 0.005538 | -0.000165 | -2.89% | 0.005691 | 0.005718 | 0.005534 | 2,498,017.00 |
Jul 01 2024 | 0.005703 | 0.000072 | 1.28% | 0.005623 | 0.00577 | 0.00559 | 2,367,498.00 |
Jun 30 2024 | 0.005631 | 0.00000700 | 0.12% | 0.00562 | 0.005638 | 0.00557 | 2,447,428.00 |
Jun 29 2024 | 0.005624 | 0.000262 | 4.89% | 0.005367 | 0.005652 | 0.00535 | 2,553,351.00 |
Jun 28 2024 | 0.005362 | -0.000078 | -1.43% | 0.005429 | 0.0055 | 0.005334 | 2,270,297.00 |
Jun 27 2024 | 0.00544 | 0.000114 | 2.14% | 0.005324 | 0.005568 | 0.005257 | 2,607,921.00 |
Jun 26 2024 | 0.005326 | -0.000037 | -0.69% | 0.005361 | 0.00538 | 0.00527 | 2,611,972.00 |
Jun 25 2024 | 0.005363 | 0.000123 | 2.35% | 0.005229 | 0.005364 | 0.005229 | 2,587,090.00 |
Jun 24 2024 | 0.00524 | -0.000236 | -4.31% | 0.00546 | 0.005479 | 0.005143 | 2,830,091.00 |
Jun 23 2024 | 0.005476 | -0.00000100 | -0.02% | 0.005474 | 0.005503 | 0.00546 | 2,594,339.00 |
Jun 22 2024 | 0.005477 | -0.00004 | -0.73% | 0.005521 | 0.00553 | 0.005442 | 2,431,788.00 |
Jun 21 2024 | 0.005517 | -0.00000700 | -0.13% | 0.005533 | 0.005533 | 0.005501 | 2,553,446.00 |
Jun 20 2024 | 0.005524 | -0.000094 | -1.67% | 0.005617 | 0.005663 | 0.005487 | 2,602,262.00 |
Jun 19 2024 | 0.005618 | 0.000254 | 4.74% | 0.005366 | 0.005669 | 0.00536 | 2,444,804.00 |
Jun 18 2024 | 0.005364 | -0.000396 | -6.88% | 0.005757 | 0.005761 | 0.005328 | 2,408,856.00 |
Jun 17 2024 | 0.00576 | -0.000122 | -2.07% | 0.005865 | 0.005906 | 0.00559 | 2,436,993.00 |
Jun 16 2024 | 0.005882 | 0.000056 | 0.96% | 0.005837 | 0.005889 | 0.00574 | 1,928,032.00 |
Jun 15 2024 | 0.005826 | 0.000582 | 11.10% | 0.005278 | 0.005953 | 0.005271 | 1,116,330.00 |
Jun 14 2024 | 0.005244 | -0.000363 | -6.47% | 0.005463 | 0.005995 | 0.005218 | 396,480.00 |
Jun 13 2024 | 0.005607 | 0.000262 | 4.90% | 0.005347 | 0.005655 | 0.00523 | 2,374,683.00 |
Jun 12 2024 | 0.005345 | -0.00015 | -2.73% | 0.005492 | 0.005667 | 0.005102 | 2,664,969.00 |
Jun 11 2024 | 0.005495 | -0.000602 | -9.87% | 0.006057 | 0.006102 | 0.005442 | 2,603,025.00 |
Jun 10 2024 | 0.006097 | 0.00000100 | 0.02% | 0.006094 | 0.006135 | 0.006008 | 2,324,481.00 |
Jun 09 2024 | 0.006096 | 0.00000200 | 0.03% | 0.006095 | 0.006109 | 0.005941 | 2,139,261.00 |
Jun 08 2024 | 0.006094 | -0.000014 | -0.23% | 0.006106 | 0.006132 | 0.006012 | 2,240,857.00 |
Jun 07 2024 | 0.006108 | -0.000232 | -3.66% | 0.00632 | 0.006378 | 0.006074 | 2,015,475.00 |
Jun 06 2024 | 0.00634 | 0.000094 | 1.50% | 0.006201 | 0.006808 | 0.006173 | 1,160,581.00 |
Jun 05 2024 | 0.006246 | -0.000081 | -1.28% | 0.006325 | 0.006357 | 0.0062 | 843,672.00 |
Jun 04 2024 | 0.006327 | -0.000156 | -2.41% | 0.006483 | 0.006486 | 0.006176 | 1,126,987.00 |
Jun 03 2024 | 0.006483 | -0.000095 | -1.44% | 0.006582 | 0.006706 | 0.006455 | 1,894,250.00 |
Jun 02 2024 | 0.006578 | 0.000042 | 0.64% | 0.006542 | 0.006635 | 0.006527 | 2,085,903.00 |
Jun 01 2024 | 0.006536 | -0.000163 | -2.43% | 0.006715 | 0.006733 | 0.006457 | 1,991,207.00 |
May 31 2024 | 0.006699 | 0.000072 | 1.09% | 0.00663 | 0.006959 | 0.006619 | 1,923,599.00 |
May 30 2024 | 0.006627 | -0.000127 | -1.88% | 0.006748 | 0.007114 | 0.006516 | 2,125,023.00 |
May 29 2024 | 0.006754 | 0.000025 | 0.37% | 0.006772 | 0.007021 | 0.006458 | 1,941,566.00 |
May 28 2024 | 0.006729 | 0.000197 | 3.02% | 0.006522 | 0.007155 | 0.006426 | 2,087,640.00 |
May 27 2024 | 0.006532 | 0.00000900 | 0.14% | 0.006518 | 0.00667 | 0.00646 | 2,021,855.00 |
May 26 2024 | 0.006523 | -0.000243 | -3.59% | 0.006765 | 0.006904 | 0.006504 | 2,097,755.00 |
May 25 2024 | 0.006766 | 0.00 | 0.00% | 0.006748 | 0.006841 | 0.006735 | 2,013,971.00 |
May 24 2024 | 0.006766 | 0.000045 | 0.67% | 0.006687 | 0.006976 | 0.006503 | 2,105,642.00 |
May 23 2024 | 0.006721 | 0.000021 | 0.31% | 0.0067 | 0.007134 | 0.006396 | 1,881,075.00 |
May 22 2024 | 0.0067 | -0.000715 | -9.64% | 0.007498 | 0.0079 | 0.0067 | 2,007,719.00 |
May 21 2024 | 0.007415 | 0.000852 | 12.98% | 0.006557 | 0.008033 | 0.006557 | 2,176,468.00 |
May 20 2024 | 0.006563 | -0.000068 | -1.03% | 0.006727 | 0.006785 | 0.006491 | 2,061,795.00 |
May 19 2024 | 0.006631 | -0.000468 | -6.59% | 0.007092 | 0.007151 | 0.006405 | 2,031,597.00 |
May 18 2024 | 0.007099 | 0.000571 | 8.75% | 0.006472 | 0.007489 | 0.006406 | 2,103,423.00 |
May 17 2024 | 0.006528 | -0.000549 | -7.76% | 0.007076 | 0.007513 | 0.006521 | 9,916,497.00 |
May 16 2024 | 0.007077 | -0.000072 | -1.01% | 0.00715 | 0.007181 | 0.006912 | 1,885,638.00 |
May 15 2024 | 0.007149 | -0.000172 | -2.35% | 0.007346 | 0.00764 | 0.006897 | 1,903,741.00 |
May 14 2024 | 0.007321 | 0.000422 | 6.12% | 0.006911 | 0.0076 | 0.006873 | 1,834,328.00 |
May 13 2024 | 0.006899 | 0.000019 | 0.28% | 0.006881 | 0.007541 | 0.006688 | 1,910,622.00 |
May 12 2024 | 0.00688 | 0.000219 | 3.29% | 0.00666 | 0.007226 | 0.006655 | 1,844,674.00 |
May 11 2024 | 0.006661 | 0.000153 | 2.35% | 0.006506 | 0.006863 | 0.006405 | 2,059,145.00 |
May 10 2024 | 0.006508 | -0.000494 | -7.06% | 0.007003 | 0.007227 | 0.006405 | 2,043,733.00 |
May 09 2024 | 0.007002 | -0.000259 | -3.57% | 0.007259 | 0.007598 | 0.00642 | 2,001,912.00 |
May 08 2024 | 0.007261 | -0.000292 | -3.87% | 0.00755 | 0.007558 | 0.00701 | 1,960,635.00 |
May 07 2024 | 0.007553 | 0.000327 | 4.53% | 0.007229 | 0.00796 | 0.007097 | 1,653,741.00 |
May 06 2024 | 0.007226 | -0.000055 | -0.76% | 0.007269 | 0.00798 | 0.007125 | 1,759,874.00 |
May 05 2024 | 0.007281 | 0.000242 | 3.44% | 0.007049 | 0.007487 | 0.007033 | 1,759,409.00 |
May 04 2024 | 0.007039 | -0.000045 | -0.64% | 0.007027 | 0.007388 | 0.00695 | 1,785,601.00 |
May 03 2024 | 0.007084 | 0.000122 | 1.75% | 0.006969 | 0.007451 | 0.006584 | 2,152,551.00 |
May 02 2024 | 0.006962 | -0.001696 | -19.59% | 0.008683 | 0.0105 | 0.006897 | 3,538,733.00 |
May 01 2024 | 0.008658 | 0.000532 | 6.55% | 0.008122 | 0.009015 | 0.008122 | 1,579,556.00 |
Apr 30 2024 | 0.008126 | -0.001007 | -11.03% | 0.009145 | 0.009145 | 0.0081 | 1,581,715.00 |
Apr 29 2024 | 0.009133 | -0.000058 | -0.63% | 0.009195 | 0.0105 | 0.008848 | 1,557,997.00 |
Apr 28 2024 | 0.009191 | -0.000321 | -3.37% | 0.009552 | 0.010659 | 0.0083 | 2,004,386.00 |
Apr 27 2024 | 0.009512 | -0.000214 | -2.20% | 0.009704 | 0.011699 | 0.0094 | 1,719,271.00 |
Apr 26 2024 | 0.009726 | 0.000967 | 11.04% | 0.008682 | 0.00999 | 0.008301 | 1,480,835.00 |
Apr 25 2024 | 0.008759 | 0.000046 | 0.53% | 0.00881 | 0.015 | 0.008308 | 1,758,915.00 |
Apr 24 2024 | 0.008713 | 0.001155 | 15.28% | 0.007578 | 0.012666 | 0.007555 | 1,603,127.00 |
Apr 23 2024 | 0.007558 | -0.000295 | -3.76% | 0.007757 | 0.007827 | 0.007543 | 1,737,918.00 |
Apr 22 2024 | 0.007853 | 0.00037 | 4.94% | 0.007509 | 0.007925 | 0.007243 | 1,750,628.00 |
Apr 21 2024 | 0.007483 | -0.000948 | -11.24% | 0.008368 | 0.008436 | 0.007476 | 1,610,827.00 |
Apr 20 2024 | 0.008431 | -0.001329 | -13.62% | 0.009711 | 0.009743 | 0.0078 | 1,770,195.00 |