Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Huobi Token | HTBTC | Gate.io | 100,939,075 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000020 | 2.06% | 0.00000990 | 0.00000980 | 0.00001000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000970 | 0.00001000 | 0.00000960 | 0.00000970 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:32:02 | 4.19 | 0.00000990 | BTC |
HTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00000970 | -0.00000040 | -3.96% | 0.00001020 | 0.00001020 | 0.00000960 | 9,754.00 |
May 02 2024 | 0.00001010 | 0.00000020 | 2.02% | 0.00000990 | 0.00001070 | 0.00000980 | 14,821.00 |
May 01 2024 | 0.00000990 | 0.00000040 | 4.21% | 0.00000970 | 0.00001090 | 0.00000950 | 18,812.00 |
Apr 30 2024 | 0.00000950 | 0.00000020 | 2.15% | 0.00000940 | 0.00000980 | 0.00000910 | 13,257.00 |
Apr 29 2024 | 0.00000930 | 0.00000000 | 0.00% | 0.00000920 | 0.00000990 | 0.00000870 | 18,430.00 |
Apr 28 2024 | 0.00000930 | 0.00000000 | 0.00% | 0.00000930 | 0.00000940 | 0.00000900 | 14,419.00 |
Apr 27 2024 | 0.00000930 | 0.00000000 | 0.00% | 0.00000930 | 0.00000950 | 0.00000910 | 12,125.00 |
Apr 26 2024 | 0.00000930 | 0.00000010 | 1.09% | 0.00000930 | 0.00000940 | 0.00000890 | 14,832.00 |
Apr 25 2024 | 0.00000920 | 0.00000020 | 2.22% | 0.00000900 | 0.00000930 | 0.00000880 | 13,729.00 |
Apr 24 2024 | 0.00000900 | 0.00000020 | 2.27% | 0.00000880 | 0.00000910 | 0.00000850 | 12,560.00 |
Apr 23 2024 | 0.00000880 | 0.00000050 | 6.02% | 0.00000870 | 0.00000900 | 0.00000840 | 16,009.00 |
Apr 22 2024 | 0.00000830 | -0.00000090 | -9.78% | 0.00000920 | 0.00000930 | 0.00000830 | 11,694.00 |
Apr 21 2024 | 0.00000920 | -0.00000020 | -2.13% | 0.00000930 | 0.00000980 | 0.00000910 | 13,086.00 |
Apr 20 2024 | 0.00000940 | 0.00000000 | 0.00% | 0.00000930 | 0.00001020 | 0.00000920 | 19,961.00 |
Apr 19 2024 | 0.00000940 | -0.00000040 | -4.08% | 0.00000980 | 0.00001040 | 0.00000920 | 16,519.00 |
Apr 18 2024 | 0.00000980 | -0.00000020 | -2.00% | 0.00001000 | 0.00001040 | 0.00000970 | 12,555.00 |
Apr 17 2024 | 0.00001000 | 0.00000010 | 1.01% | 0.00000980 | 0.00001050 | 0.00000930 | 20,216.00 |
Apr 16 2024 | 0.00000990 | 0.00000000 | 0.00% | 0.00000990 | 0.00001030 | 0.00000930 | 17,134.00 |
Apr 15 2024 | 0.00000990 | 0.00000060 | 6.45% | 0.00000930 | 0.00001080 | 0.00000910 | 16,201.00 |
Apr 14 2024 | 0.00000930 | 0.00000010 | 1.09% | 0.00000910 | 0.00000960 | 0.00000830 | 11,916.00 |
Apr 13 2024 | 0.00000920 | -0.00000030 | -3.16% | 0.00000960 | 0.00001040 | 0.00000860 | 16,454.00 |
Apr 12 2024 | 0.00000950 | -0.00000100 | -9.35% | 0.00001080 | 0.00001100 | 0.00000930 | 11,301.00 |
Apr 11 2024 | 0.00001070 | -0.00000040 | -3.60% | 0.00001110 | 0.00001160 | 0.00000990 | 11,190.00 |
Apr 10 2024 | 0.00001110 | -0.00000060 | -5.13% | 0.00001170 | 0.00001190 | 0.00001100 | 8,382.00 |
Apr 09 2024 | 0.00001170 | 0.00000060 | 5.41% | 0.00001110 | 0.00001260 | 0.00001100 | 10,287.00 |
Apr 08 2024 | 0.00001110 | 0.00000000 | 0.00% | 0.00001120 | 0.00001150 | 0.00001080 | 12,635.00 |
Apr 07 2024 | 0.00001110 | -0.00000030 | -2.63% | 0.00001150 | 0.00001170 | 0.00001080 | 10,641.00 |
Apr 06 2024 | 0.00001140 | 0.00000020 | 1.79% | 0.00001110 | 0.00001220 | 0.00001100 | 22,389.00 |
Apr 05 2024 | 0.00001120 | 0.00000050 | 4.67% | 0.00001070 | 0.00001150 | 0.00001060 | 12,820.00 |
Apr 04 2024 | 0.00001070 | -0.00000090 | -7.76% | 0.00001150 | 0.00001160 | 0.00001010 | 9,948.00 |