Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hatom | HTMUSDT | Gate.io | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.052 | -3.82% | 1.31 | 1.31 | 1.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.36 | 1.36 | 1.31 | 1.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:45:08 | 11.47 | 1.31 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,644.32 | 3,419.45 | HTM |
HTMUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.36 | -0.040 | -2.83% | 1.40 | 1.40 | 1.33 | 11,243.00 |
May 21 2024 | 1.40 | -0.010 | -0.51% | 1.39 | 1.48 | 1.39 | 9,647.00 |
May 20 2024 | 1.41 | 0.110 | 8.38% | 1.31 | 1.42 | 1.30 | 9,528.00 |
May 19 2024 | 1.30 | -0.140 | -9.42% | 1.43 | 1.43 | 1.30 | 9,046.00 |
May 18 2024 | 1.43 | -0.010 | -0.80% | 1.44 | 1.50 | 1.43 | 8,473.00 |
May 17 2024 | 1.45 | 0.040 | 2.78% | 1.41 | 1.45 | 1.40 | 10,156.00 |
May 16 2024 | 1.41 | -0.090 | -6.20% | 1.50 | 1.52 | 1.40 | 10,143.00 |
May 15 2024 | 1.50 | 0.170 | 13.12% | 1.33 | 1.50 | 1.07 | 8,887.00 |
May 14 2024 | 1.33 | -0.030 | -2.21% | 1.35 | 1.66 | 1.15 | 10,703.00 |
May 13 2024 | 1.36 | -0.040 | -2.52% | 1.39 | 1.39 | 1.34 | 9,906.00 |
May 12 2024 | 1.39 | -0.020 | -1.63% | 1.41 | 1.43 | 1.39 | 9,224.00 |
May 11 2024 | 1.41 | 0.230 | 18.92% | 1.19 | 1.50 | 1.18 | 14,955.00 |
May 10 2024 | 1.19 | -0.040 | -3.02% | 1.23 | 1.26 | 1.10 | 12,410.00 |
May 09 2024 | 1.23 | -0.060 | -4.96% | 1.33 | 1.33 | 1.20 | 4,458.00 |
May 08 2024 | 1.29 | -0.070 | -5.22% | 1.35 | 1.51 | 1.19 | 8,662.00 |
May 07 2024 | 1.36 | -0.060 | -4.49% | 1.42 | 1.47 | 1.32 | 6,328.00 |
May 06 2024 | 1.43 | 0.100 | 7.71% | 1.32 | 1.50 | 1.30 | 6,177.00 |
May 05 2024 | 1.32 | -0.010 | -0.45% | 1.33 | 1.34 | 1.28 | 9,617.00 |
May 04 2024 | 1.33 | -0.050 | -3.70% | 1.38 | 1.50 | 1.31 | 11,542.00 |
May 03 2024 | 1.38 | 0.040 | 3.14% | 1.34 | 1.49 | 1.33 | 7,743.00 |
May 02 2024 | 1.34 | 0.070 | 5.35% | 1.38 | 1.41 | 1.25 | 1,034.00 |
May 01 2024 | 1.27 | -0.010 | -0.78% | 1.30 | 1.38 | 1.14 | 1,817.00 |
Apr 30 2024 | 1.28 | -0.130 | -9.09% | 1.41 | 1.42 | 1.06 | 6,083.00 |
Apr 29 2024 | 1.41 | -0.100 | -6.32% | 1.50 | 1.50 | 1.37 | 7,552.00 |
Apr 28 2024 | 1.50 | 0.020 | 1.21% | 1.45 | 1.52 | 1.43 | 8,114.00 |
Apr 27 2024 | 1.49 | -0.090 | -5.53% | 1.57 | 1.57 | 1.17 | 14,739.00 |
Apr 26 2024 | 1.57 | 0.050 | 3.49% | 1.52 | 1.63 | 1.49 | 13,506.00 |
Apr 25 2024 | 1.52 | -0.010 | -0.59% | 1.53 | 1.53 | 1.05 | 18,824.00 |
Apr 24 2024 | 1.53 | -0.010 | -0.71% | 1.54 | 1.63 | 1.52 | 19,539.00 |
Apr 23 2024 | 1.54 | -0.140 | -8.34% | 1.68 | 1.69 | 1.52 | 14,958.00 |