Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HYVE | HYVEUSDT | Gate.io | 625,547 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0006 | 3.35% | 0.01849 | 0.01825 | 0.01874 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01787 | 0.01857 | 0.01784 | 0.01789 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:39:15 | 358.85 | 0.01849 | UST |
HYVEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYVEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.01789 | 0.00024 | 1.36% | 0.01764 | 0.01822 | 0.01756 | 767,153.00 |
Jun 27 2024 | 0.01765 | -0.00018 | -1.01% | 0.01785 | 0.01798 | 0.01737 | 775,222.00 |
Jun 26 2024 | 0.01783 | 0.00018 | 1.02% | 0.01784 | 0.01812 | 0.01746 | 560,239.00 |
Jun 25 2024 | 0.01765 | 0.00061 | 3.58% | 0.01691 | 0.01811 | 0.01684 | 747,710.00 |
Jun 24 2024 | 0.01704 | -0.00077 | -4.32% | 0.01793 | 0.01802 | 0.01664 | 658,555.00 |
Jun 23 2024 | 0.01781 | 0.0004 | 2.30% | 0.01732 | 0.0183 | 0.01725 | 796,371.00 |
Jun 22 2024 | 0.01741 | -0.00022 | -1.25% | 0.01761 | 0.01803 | 0.01725 | 797,104.00 |
Jun 21 2024 | 0.01763 | 0.00212 | 13.67% | 0.0155 | 0.01958 | 0.0151 | 936,421.00 |
Jun 20 2024 | 0.01551 | 0.00163 | 11.74% | 0.01386 | 0.01567 | 0.01385 | 759,154.00 |
Jun 19 2024 | 0.01388 | -0.00066 | -4.54% | 0.01452 | 0.01675 | 0.01382 | 936,676.00 |
Jun 18 2024 | 0.01454 | -0.00206 | -12.41% | 0.0166 | 0.01684 | 0.01436 | 790,267.00 |
Jun 17 2024 | 0.0166 | -0.00153 | -8.44% | 0.01807 | 0.01815 | 0.01655 | 420,470.00 |
Jun 16 2024 | 0.01813 | 0.00013 | 0.72% | 0.01804 | 0.0185 | 0.01742 | 871,423.00 |
Jun 15 2024 | 0.018 | 0.00179 | 11.04% | 0.01623 | 0.01805 | 0.01618 | 705,821.00 |
Jun 14 2024 | 0.01621 | -0.00063 | -3.74% | 0.01687 | 0.0181 | 0.01608 | 787,681.00 |
Jun 13 2024 | 0.01684 | -0.00007 | -0.41% | 0.01696 | 0.01768 | 0.01648 | 842,804.00 |
Jun 12 2024 | 0.01691 | 0.00051 | 3.11% | 0.01644 | 0.01817 | 0.01603 | 882,946.00 |
Jun 11 2024 | 0.0164 | 0.00027 | 1.67% | 0.01614 | 0.01853 | 0.01553 | 1,006,194.00 |
Jun 10 2024 | 0.01613 | -0.00216 | -11.81% | 0.01799 | 0.0185 | 0.01554 | 1,005,851.00 |
Jun 09 2024 | 0.01829 | 0.00036 | 2.01% | 0.01777 | 0.01994 | 0.0171 | 950,430.00 |
Jun 08 2024 | 0.01793 | 0.00123 | 7.37% | 0.01664 | 0.02196 | 0.01611 | 976,403.00 |
Jun 07 2024 | 0.0167 | -0.00142 | -7.84% | 0.0182 | 0.01908 | 0.01625 | 848,112.00 |
Jun 06 2024 | 0.01812 | -0.00002 | -0.11% | 0.01815 | 0.01866 | 0.01769 | 801,447.00 |
Jun 05 2024 | 0.01814 | 0.00036 | 2.02% | 0.01791 | 0.01835 | 0.0175 | 809,951.00 |
Jun 04 2024 | 0.01778 | 0.00099 | 5.90% | 0.01678 | 0.01848 | 0.01641 | 522,902.00 |
Jun 03 2024 | 0.01679 | -0.00041 | -2.38% | 0.01728 | 0.018 | 0.0163 | 813,529.00 |
Jun 02 2024 | 0.0172 | -0.00251 | -12.73% | 0.02013 | 0.030 | 0.01712 | 800,857.00 |
Jun 01 2024 | 0.01971 | 0.00243 | 14.06% | 0.01726 | 0.02377 | 0.01668 | 879,440.00 |
May 31 2024 | 0.01728 | -0.00172 | -9.05% | 0.01801 | 0.01902 | 0.01688 | 914,238.00 |
May 30 2024 | 0.019 | -0.00304 | -13.79% | 0.02169 | 0.02204 | 0.01715 | 1,019,785.00 |
May 29 2024 | 0.02204 | 0.00214 | 10.75% | 0.01931 | 0.02245 | 0.01808 | 1,223,352.00 |