IAGON Historical Data - IAGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
IAGON (Gate.io:IAGUSDT)
IAGON (Gate.io:IAGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IAGON	IAGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00458	3.81%	0.12468	0.12438	0.12501

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.12015	0.12804	0.11954	0.1201	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:30:28	105.29	0.12468	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,599.82	364,380.59	IAG

IAGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IAGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.1201	-0.00582	-4.62%	0.12563	0.12564	0.11988	388,052.00
May 06 2024	0.12592	-0.00003	-0.02%	0.12631	0.13663	0.12036	434,759.00
May 05 2024	0.12595	0.00093	0.74%	0.12511	0.12764	0.11814	438,997.00
May 04 2024	0.12502	-0.00332	-2.59%	0.12706	0.13164	0.11864	456,163.00
May 03 2024	0.12834	0.00494	4.00%	0.12457	0.13233	0.118	551,466.00
May 02 2024	0.1234	-0.00044	-0.36%	0.1271	0.13033	0.12115	416,589.00
May 01 2024	0.12384	-0.00049	-0.39%	0.12411	0.12751	0.11503	457,594.00
Apr 30 2024	0.12433	-0.00932	-6.97%	0.13317	0.13503	0.12007	451,462.00
Apr 29 2024	0.13365	-0.00278	-2.04%	0.13343	0.14041	0.12995	501,147.00
Apr 28 2024	0.13643	-0.006	-4.21%	0.14134	0.14767	0.13293	379,571.00
Apr 27 2024	0.14243	-0.0029	-2.00%	0.14628	0.14756	0.13793	377,948.00
Apr 26 2024	0.14533	-0.00827	-5.38%	0.1526	0.15355	0.1406	349,404.00
Apr 25 2024	0.1536	0.00696	4.75%	0.14774	0.16027	0.13802	420,207.00
Apr 24 2024	0.14664	-0.01527	-9.43%	0.16267	0.16502	0.14571	377,528.00
Apr 23 2024	0.16191	-0.00476	-2.86%	0.1667	0.16871	0.15891	374,313.00
Apr 22 2024	0.16667	0.00435	2.68%	0.16294	0.17342	0.1621	309,989.00
Apr 21 2024	0.16232	0.00661	4.25%	0.15576	0.17435	0.15442	394,790.00
Apr 20 2024	0.15571	0.00869	5.91%	0.14317	0.15791	0.1413	363,603.00
Apr 19 2024	0.14702	0.00453	3.18%	0.14148	0.15241	0.1301	435,598.00
Apr 18 2024	0.14249	0.00862	6.44%	0.13457	0.1439	0.130	458,723.00
Apr 17 2024	0.13387	-0.00877	-6.15%	0.14265	0.14483	0.12973	446,406.00
Apr 16 2024	0.14264	0.00194	1.38%	0.14073	0.15091	0.13654	373,644.00
Apr 15 2024	0.1407	-0.00679	-4.60%	0.14707	0.15751	0.13891	347,724.00
Apr 14 2024	0.14749	0.00437	3.05%	0.14366	0.15472	0.12866	411,050.00
Apr 13 2024	0.14312	-0.02572	-15.23%	0.17183	0.17844	0.12628	489,414.00
Apr 12 2024	0.16884	-0.02074	-10.94%	0.18925	0.201	0.15778	352,164.00
Apr 11 2024	0.18958	-0.00638	-3.26%	0.19502	0.19595	0.18041	282,018.00
Apr 10 2024	0.19596	-0.0025	-1.26%	0.19832	0.20031	0.18701	303,550.00
Apr 09 2024	0.19846	-0.01648	-7.67%	0.2147	0.2147	0.19548	390,419.00
Apr 08 2024	0.21494	0.01819	9.25%	0.19355	0.21997	0.19067	276,619.00
Apr 07 2024	0.19675	0.00007	0.04%	0.19669	0.20581	0.19653	237,421.00
Apr 06 2024	0.19668	0.00199	1.02%	0.19364	0.21351	0.19287	267,304.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions