Historical Data - IDEAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
(Gate.io:IDEAUSDT)
(Gate.io:IDEAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
	IDEAUSDT	Gate.io	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000020	-0.01%	0.002408	0.002393	0.002425

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002405	0.002584	0.002242	0.002408	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	17:56:08	1,563.53	0.002408

Price x Volume	Volume	Base Symbol	Related Pairs
167,734.37	69,678,136.88

IDEAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.002408	-0.00018	-6.95%	0.002588	0.002603	0.002164	28,524,674.00
Apr 29 2024	0.002588	-0.000302	-10.45%	0.002882	0.00291	0.0025	32,732,843.00
Apr 28 2024	0.00289	0.000192	7.12%	0.00271	0.00298	0.002685	49,026,389.00
Apr 27 2024	0.002698	-0.000092	-3.30%	0.00278	0.002804	0.002639	46,678,683.00
Apr 26 2024	0.00279	-0.00019	-6.38%	0.003	0.003011	0.00275	69,551,742.00
Apr 25 2024	0.00298	0.00033	12.45%	0.002656	0.00301	0.00264	76,177,965.00
Apr 24 2024	0.00265	-0.00025	-8.62%	0.00289	0.002951	0.00261	113,126,105.00
Apr 23 2024	0.0029	-0.0002	-6.45%	0.0031	0.003158	0.002851	120,478,968.00
Apr 22 2024	0.0031	-0.000272	-8.07%	0.003367	0.003389	0.00308	20,471,768.00
Apr 21 2024	0.003372	-0.000192	-5.39%	0.00354	0.003699	0.003352	5,876,606.00
Apr 20 2024	0.003564	0.000094	2.71%	0.003471	0.003747	0.003361	6,672,158.00
Apr 19 2024	0.003469	-0.000052	-1.48%	0.003507	0.003692	0.003402	7,432,132.00
Apr 18 2024	0.003522	0.000286	8.83%	0.003274	0.00361	0.003203	6,889,517.00
Apr 17 2024	0.003236	-0.000273	-7.78%	0.003507	0.003691	0.003194	7,136,389.00
Apr 16 2024	0.003509	-0.000448	-11.32%	0.003891	0.004003	0.003335	8,585,896.00
Apr 15 2024	0.003957	0.000799	25.32%	0.003243	0.004089	0.003098	13,512,022.00
Apr 14 2024	0.003158	0.000079	2.57%	0.003062	0.003472	0.003	12,441,856.00
Apr 13 2024	0.003078	-0.000021	-0.68%	0.003106	0.003921	0.002561	12,597,137.00
Apr 12 2024	0.003099	-0.000326	-9.52%	0.003423	0.003545	0.002961	9,136,093.00
Apr 11 2024	0.003425	-0.000292	-7.86%	0.003696	0.003718	0.003333	5,848,873.00
Apr 10 2024	0.003717	0.000562	17.81%	0.00317	0.003886	0.003084	8,574,263.00
Apr 09 2024	0.003155	-0.000712	-18.41%	0.003836	0.003866	0.003038	13,381,366.00
Apr 08 2024	0.003867	0.000194	5.29%	0.003728	0.00399	0.003713	10,557,487.00
Apr 07 2024	0.003673	-0.000043	-1.16%	0.003676	0.004	0.003432	11,197,675.00
Apr 06 2024	0.003715	0.000073	2.00%	0.003624	0.003747	0.00343	11,901,936.00
Apr 05 2024	0.003642	-0.000189	-4.93%	0.003779	0.003988	0.003524	12,870,171.00
Apr 04 2024	0.003831	-0.000327	-7.87%	0.00417	0.0042	0.003507	17,818,743.00
Apr 03 2024	0.004157	-0.000064	-1.52%	0.004216	0.00475	0.004007	14,290,757.00
Apr 02 2024	0.004222	-0.000436	-9.36%	0.004624	0.004799	0.004149	26,329,998.00
Apr 01 2024	0.004658	0.000451	10.72%	0.00421	0.005	0.003888	42,785,697.00
Mar 31 2024	0.004207	-0.000226	-5.10%	0.004423	0.00448	0.004	37,175,546.00
Mar 30 2024	0.004433	-0.000277	-5.88%	0.00467	0.004914	0.004355	27,968,568.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions