IDEX Token Historical Data - IDEXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
IDEX Token (Gate.io:IDEXUSDT)
IDEX Token (Gate.io:IDEXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IDEX Token	IDEXUSDT	Gate.io	47,843,723	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00019	0.32%	0.05903	0.05896	0.05904

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05901	0.05916	0.05853	0.05884	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	01:07:21	109.27	0.05903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,649.48	112,958.06	IDEX			IDEXBTC

IDEXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDEXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.05884	0.00281	5.02%	0.05623	0.05914	0.05507	831,994.00
May 14 2024	0.05603	-0.00193	-3.33%	0.05785	0.05857	0.05577	1,124,660.00
May 13 2024	0.05796	-0.00049	-0.84%	0.05851	0.05956	0.05572	1,883,356.00
May 12 2024	0.05845	-0.00183	-3.04%	0.06034	0.06076	0.05835	590,265.00
May 11 2024	0.06028	0.00022	0.37%	0.05997	0.06463	0.05997	682,762.00
May 10 2024	0.06006	-0.0004	-0.66%	0.06022	0.06542	0.05853	1,171,029.00
May 09 2024	0.06046	-0.00533	-8.10%	0.0654	0.0654	0.05671	1,729,064.00
May 08 2024	0.06579	0.00044	0.67%	0.06507	0.07273	0.06277	1,662,813.00
May 07 2024	0.06535	0.0017	2.67%	0.0635	0.0711	0.0626	571,731.00
May 06 2024	0.06365	0.00024	0.38%	0.06349	0.06859	0.06266	342,726.00
May 05 2024	0.06341	0.00205	3.34%	0.06142	0.06435	0.06032	137,765.00
May 04 2024	0.06136	-0.00035	-0.57%	0.06102	0.06243	0.0607	62,895.00
May 03 2024	0.06171	0.00308	5.25%	0.05829	0.06209	0.05721	167,407.00
May 02 2024	0.05863	0.00092	1.59%	0.0576	0.05924	0.05486	106,590.00
May 01 2024	0.05771	0.0009	1.58%	0.05656	0.05784	0.05275	821,193.00
Apr 30 2024	0.05681	-0.00365	-6.04%	0.06013	0.06117	0.05417	233,296.00
Apr 29 2024	0.06046	-0.00162	-2.61%	0.06194	0.06267	0.0584	290,336.00
Apr 28 2024	0.06208	-0.00199	-3.11%	0.06401	0.06589	0.06194	178,522.00
Apr 27 2024	0.06407	0.00098	1.55%	0.06307	0.06475	0.06045	189,425.00
Apr 26 2024	0.06309	-0.0019	-2.92%	0.06514	0.0652	0.06199	216,844.00
Apr 25 2024	0.06499	0.00042	0.65%	0.06499	0.06666	0.0619	188,189.00
Apr 24 2024	0.06457	-0.00354	-5.20%	0.06802	0.07084	0.06436	185,769.00
Apr 23 2024	0.06811	0.00192	2.90%	0.06611	0.06884	0.06528	270,355.00
Apr 22 2024	0.06619	0.00265	4.17%	0.06351	0.067	0.06341	370,421.00
Apr 21 2024	0.06354	-0.00163	-2.50%	0.06473	0.06517	0.06192	179,113.00
Apr 20 2024	0.06517	0.00518	8.63%	0.06025	0.06549	0.0595	164,504.00
Apr 19 2024	0.05999	0.00149	2.55%	0.05844	0.06135	0.0534	210,980.00
Apr 18 2024	0.0585	0.0035	6.36%	0.05494	0.05911	0.05354	249,049.00
Apr 17 2024	0.055	-0.00343	-5.87%	0.05836	0.0589	0.0534	397,923.00
Apr 16 2024	0.05843	-0.00013	-0.22%	0.05866	0.06024	0.05585	497,531.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions