ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
0.00%
Bitcoin
66,184.76
-0.01%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Doodles Fraction Token (Gate.io:IDOODLESUSDT)

  6. Doodles Fraction Token (Gate.io:IDOODLESUSDT) Historical

IDOODLESUSDT Doodles Fraction Token

0.5206
0.00 (0.00%)
19:02:18 - Realtime Data

IDOODLESUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.5206 0.0521 11.12% 0.4685 0.5206 0.4575 4.00
Jun 14 2024 0.4685 0.00 0.00% 0.4685 0.4685 0.4685 0.00
Jun 13 2024 0.4685 -0.0549 -10.49% 0.5151 0.5157 0.4685 12,342.00
Jun 12 2024 0.5234 0.0093 1.81% 0.5148 0.5246 0.5133 5,163.00
Jun 11 2024 0.5141 -0.0607 -10.56% 0.5149 0.5157 0.5113 8,755.00
Jun 10 2024 0.5748 0.0572 11.05% 0.5748 0.5748 0.5748 2.00
Jun 09 2024 0.5176 0.00 0.00% 0.5176 0.5176 0.5176 19.00
Jun 08 2024 0.5176 -0.1051 -16.88% 0.5337 0.5337 0.5172 174.00
Jun 07 2024 0.6227 0.0146 2.40% 0.6478 0.648 0.6227 234.00
Jun 06 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
Jun 05 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
Jun 04 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
Jun 03 2024 0.6081 0.00 0.00% 0.6082 0.6082 0.6081 4.00
Jun 02 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
Jun 01 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
May 31 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
May 30 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
May 29 2024 0.6081 0.0001 0.02% 0.6081 0.6081 0.6081 3.00
May 28 2024 0.608 0.00 0.00% 0.608 0.608 0.608 0.00
May 27 2024 0.608 0.00 0.00% 0.608 0.608 0.608 0.00
May 26 2024 0.608 0.00 0.00% 0.608 0.608 0.608 0.00
May 25 2024 0.608 0.0674 12.47% 0.6879 0.6879 0.608 108.00
May 24 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
May 23 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
May 22 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
May 21 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
May 20 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
May 19 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
May 18 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
May 17 2024 0.5406 0.0032 0.60% 0.5373 0.5406 0.5363 9,607.00
May 16 2024 0.5374 -0.0005 -0.09% 0.5374 0.538 0.5365 24,781.00
May 15 2024 0.5379 0.0004 0.07% 0.5367 0.538 0.5353 25,488.00
May 14 2024 0.5375 0.0319 6.31% 0.5342 0.538 0.5337 24,680.00
May 13 2024 0.5056 0.0117 2.37% 0.4967 0.5056 0.4962 8,205.00
May 12 2024 0.4939 0.0024 0.49% 0.4916 0.4939 0.4848 12,936.00
May 11 2024 0.4915 -0.0059 -1.19% 0.5654 0.5654 0.4891 14,168.00
May 10 2024 0.4974 0.00 0.00% 0.4974 0.4974 0.4974 0.00
May 09 2024 0.4974 0.0443 9.78% 0.5426 0.5426 0.4974 7.00
May 08 2024 0.4531 0.00 0.00% 0.4531 0.4531 0.4531 0.00
May 07 2024 0.4531 0.00 0.00% 0.4531 0.4531 0.4531 0.00
May 06 2024 0.4531 0.00 0.00% 0.4531 0.4531 0.4531 0.00
May 05 2024 0.4531 0.0013 0.29% 0.4531 0.4532 0.4501 865.00
May 04 2024 0.4518 0.0072 1.62% 0.4308 0.4538 0.4308 1,679.00
May 03 2024 0.4446 0.0202 4.76% 0.4089 0.4457 0.4088 20,544.00
May 02 2024 0.4244 0.0031 0.74% 0.4248 0.4248 0.3853 9,440.00
May 01 2024 0.4213 -0.027 -6.02% 0.4394 0.4394 0.4162 26.00
Apr 30 2024 0.4483 -0.0292 -6.12% 0.4482 0.4483 0.4482 250.00
Apr 29 2024 0.4775 -0.0176 -3.55% 0.4838 0.4838 0.4542 818.00
Apr 28 2024 0.4951 0.0227 4.81% 0.4709 0.4951 0.4702 13,839.00
Apr 27 2024 0.4724 0.00 0.00% 0.4689 0.4734 0.4681 7,366.00
Apr 26 2024 0.4724 0.0038 0.81% 0.4724 0.4727 0.4724 87.00
Apr 25 2024 0.4686 0.00 0.00% 0.4686 0.4686 0.4686 0.00
Apr 24 2024 0.4686 0.00 0.00% 0.4686 0.4686 0.4686 0.00
Apr 23 2024 0.4686 -0.0014 -0.30% 0.4686 0.4686 0.4686 5.00
Apr 22 2024 0.470 0.00 0.00% 0.470 0.470 0.470 0.00
Apr 21 2024 0.470 0.00 0.00% 0.470 0.470 0.470 0.00
Apr 20 2024 0.470 -0.072 -13.28% 0.464 0.470 0.464 85.00
Apr 19 2024 0.542 0.00 0.00% 0.542 0.542 0.542 0.00
Apr 18 2024 0.542 0.0687 14.52% 0.4734 0.542 0.4686 334.00
Apr 17 2024 0.4733 0.0046 0.98% 0.5412 0.5412 0.4733 14.00
Apr 16 2024 0.4687 0.00 0.00% 0.4687 0.4687 0.4687 0.00
Apr 15 2024 0.4687 0.00 0.00% 0.4687 0.4687 0.4687 0.00
Apr 14 2024 0.4687 -0.0269 -5.43% 0.4596 0.4688 0.4596 90.00
Apr 13 2024 0.4956 -0.0892 -15.25% 0.586 0.5872 0.4951 13,630.00
Apr 12 2024 0.5848 -0.0399 -6.39% 0.6248 0.654 0.5848 3,564.00
Apr 11 2024 0.6247 0.00 0.00% 0.6247 0.6247 0.6247 0.00
Apr 10 2024 0.6247 0.00 0.00% 0.6247 0.6247 0.6247 0.00
Apr 09 2024 0.6247 -0.0125 -1.96% 0.6378 0.6518 0.6227 4,291.00
Apr 08 2024 0.6372 0.022 3.58% 0.6078 0.6447 0.5909 19,375.00
Apr 07 2024 0.6152 0.0196 3.29% 0.6104 0.6255 0.5956 11,704.00
Apr 06 2024 0.5956 0.0234 4.09% 0.5698 0.6127 0.568 10,998.00
Apr 05 2024 0.5722 -0.0166 -2.82% 0.5873 0.5937 0.5674 20,848.00
Apr 04 2024 0.5888 -0.0171 -2.82% 0.5749 0.5994 0.5722 9,671.00
Apr 03 2024 0.6059 0.0183 3.11% 0.5835 0.6383 0.5829 706.00
Apr 02 2024 0.5876 -0.0409 -6.51% 0.6283 0.6301 0.5685 1,762.00
Apr 01 2024 0.6285 -0.0028 -0.44% 0.634 0.6358 0.6097 18,840.00
Mar 31 2024 0.6313 0.0043 0.69% 0.6209 0.6374 0.6172 19,501.00
Mar 30 2024 0.627 -0.0013 -0.21% 0.6251 0.6472 0.6155 15,658.00
Mar 29 2024 0.6283 -0.0088 -1.38% 0.6348 0.6444 0.6245 22,729.00
Mar 28 2024 0.6371 -0.001 -0.16% 0.6425 0.6749 0.627 27,920.00
Mar 27 2024 0.6381 0.0004 0.06% 0.6379 0.6477 0.6312 35,826.00
Mar 26 2024 0.6377 -0.0054 -0.84% 0.6457 0.6484 0.6331 37,220.00
Mar 25 2024 0.6431 0.0004 0.06% 0.6433 0.6631 0.6342 38,475.00
Mar 24 2024 0.6427 -0.0275 -4.10% 0.671 0.6779 0.6351 37,219.00
Mar 23 2024 0.6702 0.0108 1.64% 0.6521 0.684 0.6486 32,263.00
Mar 22 2024 0.6594 0.0512 8.42% 0.6147 0.7164 0.600 18,147.00
Mar 21 2024 0.6082 0.0032 0.53% 0.6042 0.6485 0.598 29,187.00
Mar 20 2024 0.605 0.083 15.90% 0.5189 0.6073 0.4975 22,586.00
Mar 19 2024 0.522 -0.0439 -7.76% 0.5676 0.5747 0.5128 21,948.00
Mar 18 2024 0.5659 -0.0117 -2.03% 0.5777 0.5815 0.5512 30,171.00
Mar 17 2024 0.5776 0.0158 2.81% 0.5724 0.5878 0.5514 20,942.00
Mar 16 2024 0.5618 -0.0768 -12.03% 0.6382 0.6489 0.5592 30,832.00

Your Recent History

GATE
IDOODLESUSDT
Doodles Fraction Token
LSE
46JZ
Anz Bank 31
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved