S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Space ID (Gate.io:IDUSDT)
Space ID (Gate.io:IDUSDT) Historical

IDUSDT Space ID

0.4412

-0.0081 (-1.80%)

22:42:19 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDUSDT	Gate.io	189,039,104	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0081	-1.80%	0.4412	0.4411	0.4413

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.4504	0.455	0.4372	0.4493	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:40:52	14.47	0.4412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
80,606.29	180,592.12	IDS			IDSBTC

IDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.4493	-0.0045	-0.99%	0.4538	0.4542	0.444	399,696.00
Jul 01 2024	0.4538	-0.0013	-0.29%	0.4545	0.4698	0.4502	438,161.00
Jun 30 2024	0.4551	0.0167	3.81%	0.4371	0.4559	0.4301	281,900.00
Jun 29 2024	0.4384	-0.0032	-0.72%	0.4415	0.449	0.4368	210,809.00
Jun 28 2024	0.4416	-0.0101	-2.24%	0.4515	0.4621	0.4408	377,690.00
Jun 27 2024	0.4517	0.0147	3.36%	0.4367	0.457	0.427	442,137.00
Jun 26 2024	0.437	-0.0101	-2.26%	0.4447	0.4511	0.4318	196,914.00
Jun 25 2024	0.4471	0.0009	0.20%	0.4536	0.4558	0.4394	209,136.00
Jun 24 2024	0.4462	0.028	6.70%	0.4203	0.447	0.404	382,810.00
Jun 23 2024	0.4182	-0.0263	-5.92%	0.4447	0.4528	0.4177	392,171.00
Jun 22 2024	0.4445	-0.0067	-1.48%	0.4467	0.4585	0.4421	205,295.00
Jun 21 2024	0.4512	-0.0027	-0.59%	0.4459	0.4612	0.4424	242,776.00
Jun 20 2024	0.4539	-0.0066	-1.43%	0.4584	0.4827	0.4513	203,523.00
Jun 19 2024	0.4605	-0.0022	-0.48%	0.4563	0.4756	0.4557	179,447.00
Jun 18 2024	0.4627	-0.0299	-6.07%	0.4726	0.4746	0.4414	228,598.00
Jun 17 2024	0.4926	-0.0665	-11.89%	0.5587	0.5599	0.4885	546,000.00
Jun 16 2024	0.5591	-0.0042	-0.75%	0.5637	0.5644	0.5518	167,969.00
Jun 15 2024	0.5633	-0.0025	-0.44%	0.5635	0.5709	0.5607	163,693.00
Jun 14 2024	0.5658	-0.0199	-3.40%	0.5813	0.5962	0.5555	168,441.00
Jun 13 2024	0.5857	-0.0377	-6.05%	0.6236	0.6276	0.5827	178,708.00
Jun 12 2024	0.6234	0.0241	4.02%	0.5951	0.6334	0.5884	158,212.00
Jun 11 2024	0.5993	-0.0394	-6.17%	0.6389	0.6413	0.5959	249,985.00
Jun 10 2024	0.6387	-0.0159	-2.43%	0.6557	0.6573	0.6348	306,672.00
Jun 09 2024	0.6546	0.0103	1.60%	0.6461	0.6602	0.6351	143,755.00
Jun 08 2024	0.6443	-0.0343	-5.05%	0.6745	0.6827	0.6386	183,963.00
Jun 07 2024	0.6786	-0.0573	-7.79%	0.7372	0.7465	0.648	161,329.00
Jun 06 2024	0.7359	-0.0039	-0.53%	0.7418	0.7486	0.7275	193,045.00
Jun 05 2024	0.7398	0.0188	2.61%	0.727	0.7744	0.727	239,994.00
Jun 04 2024	0.721	0.0192	2.74%	0.697	0.7242	0.6904	278,035.00
Jun 03 2024	0.7018	-0.0118	-1.65%	0.7137	0.7306	0.7016	427,471.00
Jun 02 2024	0.7136	-0.008	-1.11%	0.7232	0.7293	0.7097	252,776.00
Jun 01 2024	0.7216	0.0106	1.49%	0.7115	0.7315	0.7066	306,118.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions