ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,891.53
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. I HOUSE TOKEN (Gate.io:IHTETH)

  6. I HOUSE TOKEN (Gate.io:IHTETH) Historical

IHTETH I HOUSE TOKEN

0.00000003
0.00 (0.00%)
08:40:53 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
I HOUSE TOKEN IHTETH Gate.io 8,652,699 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000003 0.00000003 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Gate.io 08:39:22 101,109.22 0.00000003 ETH
Price x Volume Volume Base Symbol Related Pairs
0.003033 101,109.22 IHT IHTEUR IHTGBP IHTBTC

IHTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

IHTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 214,478.00
May 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 835,010.00
May 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 41,401,691.00
May 14 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 13,881,011.00
May 13 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 29,237,173.00
May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 193,915.00
May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 835,521.00
May 10 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 29,487,546.00
May 09 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 5,258,326.00
May 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,390,628.00
May 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 349,693.00
May 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 36,690,187.00
May 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 290,613.00
May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,417,062.00
May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 15,121,749.00
May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 86,234,295.00
May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,240,466.00
Apr 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 26,775,477.00
Apr 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 220,978.00
Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,220,111.00
Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,437,168.00
Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,499,728.00
Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 47,096,812.00
Apr 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 40,764,510.00
Apr 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,111,189.00
Apr 22 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 3,322,039.00
Apr 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 171,208.00
Apr 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 14,858,551.00
Apr 19 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 57,998,655.00
Apr 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 55,172,652.00
See More Historical Prices »

Your Recent History

GATE
IHTETH
I HOUSE TOKEN
TSX
EQL.U
Invesco S&P 500 Equal We...
BIT
I07830
Intesa Sanpaolo
NYSE
LOR
Lazard World Dividend an...
COIN
MDNUSD
Midoin
EU
V743S
V743S
EU
1287T
1287T
BIT
GLUG
L&G Clean Water UCITS ETF
COIN
PYNETH
Paycentos
LBNK
BICOUSDT
Biconomy Token
LATK
ALDXETH
Almeedex
BOV
TAEE3
TAESA ON
EU
MLCNT
Consort Nt
GATE
STOXUSDT
Stox
BIT
F12557
Vontobel Financial Produ...
LBNK
BALTOUSDT
Balto Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved