Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IMPT | IMPTUSDT | Gate.io | 4,812,620 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -0.33% | 0.003675 | 0.00362 | 0.00373 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00368 | 0.003693 | 0.003642 | 0.003687 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:28:32 | 816.40 | 0.003675 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
698.01 | 189,706.89 | IMPT |
IMPTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.003687 | 0.000041 | 1.12% | 0.003646 | 0.00395 | 0.003542 | 10,169,954.00 |
May 30 2024 | 0.003646 | 0.00000800 | 0.22% | 0.003637 | 0.003715 | 0.003559 | 12,649,863.00 |
May 29 2024 | 0.003638 | -0.000074 | -1.99% | 0.003713 | 0.003753 | 0.003609 | 12,771,678.00 |
May 28 2024 | 0.003712 | -0.000038 | -1.01% | 0.003756 | 0.003786 | 0.003622 | 12,106,090.00 |
May 27 2024 | 0.00375 | -0.00000300 | -0.08% | 0.003761 | 0.003867 | 0.003552 | 11,938,618.00 |
May 26 2024 | 0.003753 | 0.000051 | 1.38% | 0.003705 | 0.004113 | 0.0035 | 10,684,285.00 |
May 25 2024 | 0.003702 | -0.000065 | -1.73% | 0.003764 | 0.003852 | 0.003666 | 6,679,659.00 |
May 24 2024 | 0.003767 | -0.000196 | -4.95% | 0.003966 | 0.004248 | 0.003759 | 12,067,301.00 |
May 23 2024 | 0.003963 | 0.00 | 0.00% | 0.003964 | 0.004165 | 0.003852 | 9,237,185.00 |
May 22 2024 | 0.003963 | -0.000074 | -1.83% | 0.004032 | 0.004044 | 0.003876 | 8,481,530.00 |
May 21 2024 | 0.004037 | -0.000221 | -5.19% | 0.00438 | 0.004541 | 0.0039 | 12,293,178.00 |
May 20 2024 | 0.004258 | 0.000669 | 18.64% | 0.003578 | 0.004258 | 0.003545 | 3,749,152.00 |
May 19 2024 | 0.003589 | -0.00000900 | -0.25% | 0.003599 | 0.003703 | 0.003515 | 3,494,990.00 |
May 18 2024 | 0.003598 | -0.000071 | -1.94% | 0.003667 | 0.003743 | 0.00355 | 6,163,395.00 |
May 17 2024 | 0.003669 | 0.000217 | 6.29% | 0.00346 | 0.003709 | 0.003449 | 10,622,279.00 |
May 16 2024 | 0.003452 | -0.000093 | -2.62% | 0.003556 | 0.0036 | 0.003447 | 4,385,321.00 |
May 15 2024 | 0.003545 | 0.000171 | 5.07% | 0.003317 | 0.003561 | 0.003307 | 4,195,687.00 |
May 14 2024 | 0.003374 | -0.000097 | -2.79% | 0.003465 | 0.0035 | 0.00336 | 4,203,788.00 |
May 13 2024 | 0.003471 | -0.000186 | -5.09% | 0.003639 | 0.00366 | 0.003405 | 9,299,350.00 |
May 12 2024 | 0.003657 | 0.000113 | 3.19% | 0.00354 | 0.003658 | 0.003485 | 7,108,264.00 |
May 11 2024 | 0.003544 | 0.00000800 | 0.23% | 0.003524 | 0.003583 | 0.003483 | 7,634,603.00 |
May 10 2024 | 0.003536 | -0.000119 | -3.26% | 0.003652 | 0.003682 | 0.003439 | 9,426,793.00 |
May 09 2024 | 0.003655 | 0.000075 | 2.09% | 0.003591 | 0.003685 | 0.003548 | 7,749,643.00 |
May 08 2024 | 0.00358 | -0.00002 | -0.56% | 0.003602 | 0.003631 | 0.00353 | 8,427,228.00 |
May 07 2024 | 0.0036 | -0.000141 | -3.77% | 0.003738 | 0.00376 | 0.003587 | 6,147,421.00 |
May 06 2024 | 0.003741 | -0.000083 | -2.17% | 0.003828 | 0.003919 | 0.003634 | 4,558,745.00 |
May 05 2024 | 0.003824 | -0.000053 | -1.37% | 0.003877 | 0.00396 | 0.003745 | 5,279,396.00 |
May 04 2024 | 0.003877 | -0.00000700 | -0.18% | 0.003884 | 0.003943 | 0.003828 | 9,331,015.00 |
May 03 2024 | 0.003884 | 0.000157 | 4.21% | 0.003722 | 0.003913 | 0.003665 | 9,388,039.00 |
May 02 2024 | 0.003727 | 0.000059 | 1.61% | 0.003666 | 0.00385 | 0.003575 | 7,607,803.00 |
May 01 2024 | 0.003668 | -0.000045 | -1.21% | 0.003713 | 0.003724 | 0.003412 | 8,133,901.00 |