IndiGG Historical Data - INDIETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
IndiGG (Gate.io:INDIETH)
IndiGG (Gate.io:INDIETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
IndiGG	INDIETH	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.50%	0.00000201	0.00000199	0.00000204

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000202	0.00000203	0.00000201	0.00000202	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:15:04	700.91	0.00000201	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.182323	90,322.51	INDII	INDIIEUR	INDIIGBP

INDIETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INDIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000202	-0.00000021	-9.42%	0.00000209	0.00000209	0.00000200	826,050.00
May 04 2024	0.00000223	0.00000018	8.78%	0.00000205	0.00000224	0.00000205	10,139.00
May 03 2024	0.00000205	-0.00000030	-12.77%	0.00000227	0.00000228	0.00000191	72,065.00
May 02 2024	0.00000235	0.00000039	19.90%	0.00000195	0.00000250	0.00000193	546,825.00
May 01 2024	0.00000196	-0.00000012	-5.77%	0.00000211	0.00000217	0.00000195	642,671.00
Apr 30 2024	0.00000208	-0.00000006	-2.80%	0.00000209	0.00000232	0.00000207	385,031.00
Apr 29 2024	0.00000214	-0.00000014	-6.14%	0.00000225	0.00000231	0.00000214	647,056.00
Apr 28 2024	0.00000228	0.00000017	8.06%	0.00000206	0.00000228	0.00000203	39,293.00
Apr 27 2024	0.00000211	-0.00000039	-15.60%	0.00000249	0.00000253	0.00000211	700,576.00
Apr 26 2024	0.00000250	-0.00000008	-3.10%	0.00000258	0.00000259	0.00000248	745,512.00
Apr 25 2024	0.00000258	-0.00000014	-5.15%	0.00000268	0.00000274	0.00000258	162,759.00
Apr 24 2024	0.00000272	0.00000001	0.37%	0.00000256	0.00000292	0.00000256	24,660.00
Apr 23 2024	0.00000271	-0.00000001	-0.37%	0.00000308	0.00000308	0.00000261	245,124.00
Apr 22 2024	0.00000272	0.00000008	3.03%	0.00000263	0.00000278	0.00000244	369,481.00
Apr 21 2024	0.00000264	-0.00000004	-1.49%	0.00000274	0.00000275	0.00000258	742,148.00
Apr 20 2024	0.00000268	-0.00000030	-10.07%	0.00000298	0.00000300	0.00000266	361,515.00
Apr 19 2024	0.00000298	0.00000003	1.02%	0.00000294	0.00000313	0.00000287	582,017.00
Apr 18 2024	0.00000295	-0.00000030	-9.23%	0.00000303	0.00000325	0.00000295	134,298.00
Apr 17 2024	0.00000325	0.00000004	1.25%	0.00000322	0.00000345	0.00000316	426,603.00
Apr 16 2024	0.00000321	-0.00000008	-2.43%	0.00000330	0.00000339	0.00000312	279,790.00
Apr 15 2024	0.00000329	0.00	0.00%	0.00000330	0.00000475	0.00000312	257,317.00
Apr 14 2024	0.00000329	0.00000014	4.44%	0.00000277	0.00000341	0.00000265	259,637.00
Apr 13 2024	0.00000315	-0.00000095	-23.17%	0.00000362	0.00000400	0.00000308	117,786.00
Apr 12 2024	0.00000410	0.00000009	2.24%	0.00000402	0.00000437	0.00000376	171,580.00
Apr 11 2024	0.00000401	-0.00000012	-2.91%	0.00000393	0.00000402	0.00000393	64,707.00
Apr 10 2024	0.00000413	0.00000039	10.43%	0.00000377	0.00000417	0.00000375	194,879.00
Apr 09 2024	0.00000374	-0.00000012	-3.11%	0.00000390	0.00000396	0.00000362	5,776.00
Apr 08 2024	0.00000386	-0.00000100	-20.16%	0.00000497	0.00000501	0.00000358	218,371.00
Apr 07 2024	0.00000496	-0.00000015	-2.94%	0.00000503	0.00000506	0.00000486	359,766.00
Apr 06 2024	0.00000511	-0.00000019	-3.58%	0.00000522	0.00000528	0.00000500	125,160.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions