Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.INDIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.005634 | -0.00001 | -0.18% | 0.005519 | 0.006553 | 0.00544 | 1,387,950.00 |
| May 27 2024 | 0.005644 | -0.000477 | -7.79% | 0.006115 | 0.00618 | 0.005324 | 805,846.00 |
| May 26 2024 | 0.006121 | 0.000538 | 9.64% | 0.00556 | 0.006794 | 0.005271 | 1,182,996.00 |
| May 25 2024 | 0.005583 | -0.0006 | -9.70% | 0.006091 | 0.00657 | 0.005437 | 928,577.00 |
| May 24 2024 | 0.006183 | 0.000655 | 11.85% | 0.005325 | 0.007051 | 0.005218 | 1,562,016.00 |
| May 23 2024 | 0.005528 | 0.00003 | 0.55% | 0.005497 | 0.00611 | 0.005288 | 1,511,071.00 |
| May 22 2024 | 0.005498 | -0.000448 | -7.53% | 0.005947 | 0.00597 | 0.005175 | 1,947,928.00 |
| May 21 2024 | 0.005946 | -0.000118 | -1.95% | 0.005876 | 0.006216 | 0.005241 | 1,003,631.00 |
| May 20 2024 | 0.006064 | -0.000111 | -1.80% | 0.00617 | 0.007335 | 0.00459 | 1,626,830.00 |
| May 19 2024 | 0.006175 | 0.000144 | 2.39% | 0.006084 | 0.007684 | 0.005921 | 1,364,693.00 |
| May 18 2024 | 0.006031 | 0.00041 | 7.29% | 0.005485 | 0.006309 | 0.005343 | 1,931,315.00 |
| May 17 2024 | 0.005621 | -0.000059 | -1.04% | 0.00594 | 0.00595 | 0.005151 | 1,146,665.00 |
| May 16 2024 | 0.00568 | -0.00081 | -12.48% | 0.00646 | 0.00672 | 0.0055 | 1,297,658.00 |
| May 15 2024 | 0.00649 | 0.00011 | 1.72% | 0.00686 | 0.00699 | 0.00586 | 843,514.00 |
| May 14 2024 | 0.00638 | -0.00232 | -26.67% | 0.0086 | 0.00982 | 0.00638 | 1,102,301.00 |
| May 13 2024 | 0.0087 | -0.0023 | -20.91% | 0.01081 | 0.011 | 0.00767 | 1,308,839.00 |
| May 12 2024 | 0.011 | -0.0013 | -10.57% | 0.01244 | 0.01636 | 0.00985 | 2,066,450.00 |
| May 11 2024 | 0.0123 | 0.00591 | 92.49% | 0.00636 | 0.01636 | 0.00564 | 3,319,300.00 |
| May 10 2024 | 0.00639 | 0.00103 | 19.22% | 0.00538 | 0.0075 | 0.00502 | 1,433,326.00 |
| May 09 2024 | 0.00536 | -0.00045 | -7.75% | 0.00559 | 0.00585 | 0.00534 | 1,810,586.00 |
| May 08 2024 | 0.00581 | -0.00083 | -12.50% | 0.00666 | 0.0067 | 0.00581 | 1,820,025.00 |
| May 07 2024 | 0.00664 | 0.00039 | 6.24% | 0.00625 | 0.00731 | 0.00604 | 1,349,619.00 |
| May 06 2024 | 0.00625 | -0.0001 | -1.57% | 0.00636 | 0.00658 | 0.00624 | 2,262,681.00 |
| May 05 2024 | 0.00635 | -0.00058 | -8.37% | 0.00641 | 0.00661 | 0.00624 | 1,760,752.00 |
| May 04 2024 | 0.00693 | 0.00024 | 3.59% | 0.00672 | 0.00744 | 0.00576 | 436,171.00 |
| May 03 2024 | 0.00669 | -0.00012 | -1.76% | 0.0068 | 0.00796 | 0.00546 | 748,589.00 |
| May 02 2024 | 0.00681 | 0.00099 | 17.01% | 0.00582 | 0.00746 | 0.00565 | 1,883,908.00 |
| May 01 2024 | 0.00582 | -0.00054 | -8.49% | 0.00623 | 0.00628 | 0.00568 | 1,728,810.00 |
| Apr 30 2024 | 0.00636 | -0.00039 | -5.78% | 0.00674 | 0.00725 | 0.00583 | 982,243.00 |
| Apr 29 2024 | 0.00675 | -0.00082 | -10.83% | 0.00734 | 0.00746 | 0.00664 | 1,651,668.00 |
| Apr 28 2024 | 0.00757 | 0.00077 | 11.32% | 0.00678 | 0.00791 | 0.00653 | 438,833.00 |
| Apr 27 2024 | 0.0068 | -0.00103 | -13.15% | 0.00783 | 0.00788 | 0.00677 | 1,591,480.00 |
| Apr 26 2024 | 0.00783 | -0.00029 | -3.57% | 0.00813 | 0.00815 | 0.00777 | 1,856,599.00 |
| Apr 25 2024 | 0.00812 | -0.00048 | -5.58% | 0.00849 | 0.00871 | 0.00808 | 1,325,685.00 |
| Apr 24 2024 | 0.0086 | -0.0001 | -1.15% | 0.00868 | 0.0099 | 0.00839 | 587,728.00 |
| Apr 23 2024 | 0.0087 | -0.00078 | -8.23% | 0.00959 | 0.00959 | 0.00775 | 1,434,319.00 |
| Apr 22 2024 | 0.00948 | 0.00123 | 14.91% | 0.00828 | 0.01187 | 0.00813 | 1,564,554.00 |
| Apr 21 2024 | 0.00825 | -0.00038 | -4.40% | 0.00862 | 0.00875 | 0.008 | 1,683,367.00 |
| Apr 20 2024 | 0.00863 | -0.0005 | -5.48% | 0.00922 | 0.00923 | 0.00833 | 1,228,850.00 |
| Apr 19 2024 | 0.00913 | 0.00014 | 1.56% | 0.00897 | 0.0106 | 0.00894 | 1,205,205.00 |
| Apr 18 2024 | 0.00899 | 0.00012 | 1.35% | 0.00921 | 0.00981 | 0.00887 | 772,391.00 |
| Apr 17 2024 | 0.00887 | -0.00102 | -10.31% | 0.00991 | 0.01086 | 0.00887 | 1,118,827.00 |
| Apr 16 2024 | 0.00989 | -0.00066 | -6.26% | 0.01034 | 0.01056 | 0.0096 | 1,086,385.00 |
| Apr 15 2024 | 0.01055 | 0.00018 | 1.74% | 0.01036 | 0.01951 | 0.01013 | 946,733.00 |
| Apr 14 2024 | 0.01037 | 0.00203 | 24.34% | 0.00846 | 0.01056 | 0.00756 | 776,329.00 |
| Apr 13 2024 | 0.00834 | -0.00352 | -29.68% | 0.01154 | 0.01183 | 0.00732 | 1,213,251.00 |
| Apr 12 2024 | 0.01186 | -0.00219 | -15.59% | 0.01405 | 0.01456 | 0.01186 | 1,021,076.00 |
| Apr 11 2024 | 0.01405 | -0.00055 | -3.77% | 0.01419 | 0.01459 | 0.01371 | 328,125.00 |
| Apr 10 2024 | 0.0146 | 0.00125 | 9.36% | 0.01334 | 0.0146 | 0.01324 | 449,320.00 |
| Apr 09 2024 | 0.01335 | -0.00092 | -6.45% | 0.01422 | 0.01495 | 0.01263 | 588,189.00 |
| Apr 08 2024 | 0.01427 | -0.00287 | -16.74% | 0.01712 | 0.0172 | 0.01257 | 1,324,423.00 |
| Apr 07 2024 | 0.01714 | 0.0002 | 1.18% | 0.0169 | 0.01764 | 0.01658 | 989,028.00 |
| Apr 06 2024 | 0.01694 | -0.00062 | -3.53% | 0.01755 | 0.01802 | 0.01678 | 896,593.00 |
| Apr 05 2024 | 0.01756 | -0.0002 | -1.13% | 0.01777 | 0.01786 | 0.01741 | 900,468.00 |
| Apr 04 2024 | 0.01776 | -0.00006 | -0.34% | 0.01785 | 0.01932 | 0.01776 | 732,588.00 |
| Apr 03 2024 | 0.01782 | -0.00045 | -2.46% | 0.01823 | 0.02005 | 0.01779 | 533,690.00 |
| Apr 02 2024 | 0.01827 | -0.00049 | -2.61% | 0.0188 | 0.01907 | 0.01644 | 778,997.00 |
| Apr 01 2024 | 0.01876 | -0.00001 | -0.05% | 0.0187 | 0.02601 | 0.01675 | 561,293.00 |
| Mar 31 2024 | 0.01877 | -0.00016 | -0.85% | 0.01854 | 0.01894 | 0.01485 | 1,280,823.00 |
| Mar 30 2024 | 0.01893 | -0.00076 | -3.86% | 0.01972 | 0.02015 | 0.01854 | 887,811.00 |
| Mar 29 2024 | 0.01969 | -0.00262 | -11.74% | 0.02228 | 0.02238 | 0.01916 | 584,359.00 |
| Mar 28 2024 | 0.02231 | -0.00171 | -7.12% | 0.02407 | 0.02513 | 0.02182 | 713,237.00 |
| Mar 27 2024 | 0.02402 | 0.00142 | 6.28% | 0.02271 | 0.0291 | 0.02202 | 1,072,929.00 |
| Mar 26 2024 | 0.0226 | 0.00051 | 2.31% | 0.02228 | 0.02377 | 0.02193 | 570,646.00 |
| Mar 25 2024 | 0.02209 | 0.0002 | 0.91% | 0.02183 | 0.024 | 0.02131 | 1,035,203.00 |
| Mar 24 2024 | 0.02189 | 0.00007 | 0.32% | 0.02176 | 0.02212 | 0.02149 | 1,128,892.00 |
| Mar 23 2024 | 0.02182 | 0.00031 | 1.44% | 0.02145 | 0.02197 | 0.02123 | 1,042,408.00 |
| Mar 22 2024 | 0.02151 | 0.00026 | 1.22% | 0.02119 | 0.02222 | 0.0208 | 1,152,056.00 |
| Mar 21 2024 | 0.02125 | -0.00056 | -2.57% | 0.02181 | 0.0225 | 0.02053 | 1,188,497.00 |
| Mar 20 2024 | 0.02181 | -0.00054 | -2.42% | 0.02226 | 0.02395 | 0.0216 | 1,100,121.00 |
| Mar 19 2024 | 0.02235 | 0.0007 | 3.23% | 0.02165 | 0.02299 | 0.0216 | 1,009,944.00 |
| Mar 18 2024 | 0.02165 | 0.00067 | 3.19% | 0.02109 | 0.02171 | 0.02079 | 1,142,469.00 |
| Mar 17 2024 | 0.02098 | 0.00047 | 2.29% | 0.02057 | 0.02169 | 0.0203 | 1,043,505.00 |
| Mar 16 2024 | 0.02051 | 0.00075 | 3.80% | 0.01988 | 0.02074 | 0.01879 | 1,158,338.00 |
| Mar 15 2024 | 0.01976 | -0.00421 | -17.56% | 0.02408 | 0.02466 | 0.01751 | 875,798.00 |
| Mar 14 2024 | 0.02397 | 0.00073 | 3.14% | 0.02328 | 0.02446 | 0.02244 | 904,222.00 |
| Mar 13 2024 | 0.02324 | -0.00143 | -5.80% | 0.02464 | 0.02465 | 0.02145 | 881,486.00 |
| Mar 12 2024 | 0.02467 | 0.00017 | 0.69% | 0.02444 | 0.02483 | 0.0242 | 898,228.00 |
| Mar 11 2024 | 0.0245 | -0.00333 | -11.97% | 0.02775 | 0.0322 | 0.02315 | 920,021.00 |
| Mar 10 2024 | 0.02783 | 0.00329 | 13.41% | 0.02449 | 0.02989 | 0.02449 | 715,942.00 |
| Mar 09 2024 | 0.02454 | 0.00011 | 0.45% | 0.02435 | 0.02479 | 0.023 | 639,136.00 |
| Mar 08 2024 | 0.02443 | 0.00044 | 1.83% | 0.02383 | 0.02541 | 0.02309 | 952,183.00 |
| Mar 07 2024 | 0.02399 | -0.00092 | -3.69% | 0.0248 | 0.02741 | 0.02324 | 731,784.00 |
| Mar 06 2024 | 0.02491 | 0.00255 | 11.40% | 0.02244 | 0.032 | 0.02045 | 909,792.00 |
| Mar 05 2024 | 0.02236 | 0.00004 | 0.18% | 0.0223 | 0.02288 | 0.01984 | 844,808.00 |
| Mar 04 2024 | 0.02232 | 0.00045 | 2.06% | 0.02217 | 0.02272 | 0.0202 | 634,098.00 |
| Mar 03 2024 | 0.02187 | 0.00098 | 4.69% | 0.02086 | 0.0229 | 0.01999 | 719,211.00 |
| Mar 02 2024 | 0.02089 | -0.00007 | -0.33% | 0.02096 | 0.02203 | 0.02021 | 738,756.00 |
| Mar 01 2024 | 0.02096 | -0.00158 | -7.01% | 0.02246 | 0.02261 | 0.02045 | 943,652.00 |
| Feb 29 2024 | 0.02254 | 0.00075 | 3.44% | 0.0218 | 0.02294 | 0.02179 | 553,392.00 |
