ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INFRAUSDT Bware

0.3204
0.00 (0.00%)
20:41:22 - Realtime Data

INFRAUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.3204 -0.0264 -7.61% 0.3477 0.3493 0.3156 76,063.00
Jun 14 2024 0.3468 -0.0712 -17.03% 0.4183 0.4349 0.3439 132,551.00
Jun 13 2024 0.418 -0.1539 -26.91% 0.5815 0.5976 0.4002 134,092.00
Jun 12 2024 0.5719 0.1403 32.51% 0.4308 0.6684 0.4184 84,820.00
Jun 11 2024 0.4316 0.0043 1.01% 0.4272 0.4548 0.4225 44,787.00
Jun 10 2024 0.4273 -0.0394 -8.44% 0.4504 0.4562 0.4221 34,545.00
Jun 09 2024 0.4667 0.0166 3.69% 0.4502 0.4728 0.4331 26,532.00
Jun 08 2024 0.4501 0.0057 1.28% 0.4476 0.4631 0.4396 24,004.00
Jun 07 2024 0.4444 -0.0135 -2.95% 0.4575 0.5184 0.4444 42,095.00
Jun 06 2024 0.4579 0.0036 0.79% 0.456 0.4591 0.4399 22,612.00
Jun 05 2024 0.4543 -0.0121 -2.59% 0.4665 0.4683 0.4531 30,520.00
Jun 04 2024 0.4664 0.0093 2.03% 0.4533 0.4691 0.4365 36,955.00
Jun 03 2024 0.4571 -0.0164 -3.46% 0.4729 0.4736 0.394 81,909.00
Jun 02 2024 0.4735 -0.0593 -11.13% 0.5317 0.5368 0.4423 80,716.00
Jun 01 2024 0.5328 -0.034 -6.00% 0.5661 0.5661 0.5328 17,549.00
May 31 2024 0.5668 -0.063 -10.00% 0.6298 0.6298 0.5667 26,332.00
May 30 2024 0.6298 -0.0162 -2.51% 0.6461 0.6479 0.6268 12,000.00
May 29 2024 0.646 -0.0116 -1.76% 0.6567 0.662 0.6438 11,692.00
May 28 2024 0.6576 -0.0173 -2.56% 0.6744 0.6819 0.6557 24,338.00
May 27 2024 0.6749 0.0206 3.15% 0.654 0.677 0.6437 26,032.00
May 26 2024 0.6543 -0.0114 -1.71% 0.6652 0.6671 0.6527 24,677.00
May 25 2024 0.6657 -0.0052 -0.78% 0.6712 0.681 0.6646 23,775.00
May 24 2024 0.6709 0.0212 3.26% 0.6495 0.676 0.6348 26,931.00
May 23 2024 0.6497 -0.0188 -2.81% 0.6686 0.677 0.6497 21,075.00
May 22 2024 0.6685 -0.0144 -2.11% 0.6831 0.6832 0.6567 30,378.00
May 21 2024 0.6829 0.0191 2.88% 0.6652 0.6849 0.6652 21,883.00
May 20 2024 0.6638 -0.0068 -1.01% 0.6702 0.6789 0.6626 25,137.00
May 19 2024 0.6706 -0.0056 -0.83% 0.6763 0.6802 0.6691 21,509.00
May 18 2024 0.6762 0.0069 1.03% 0.669 0.6782 0.669 19,125.00
May 17 2024 0.6693 -0.0096 -1.41% 0.6791 0.688 0.6678 26,332.00
May 16 2024 0.6789 -0.0077 -1.12% 0.6877 0.694 0.670 23,595.00
May 15 2024 0.6866 0.0231 3.48% 0.6639 0.6884 0.6634 25,485.00
May 14 2024 0.6635 -0.0091 -1.35% 0.6726 0.6758 0.6595 31,070.00
May 13 2024 0.6726 -0.0079 -1.16% 0.6808 0.6848 0.6634 30,899.00
May 12 2024 0.6805 -0.0389 -5.41% 0.7197 0.7224 0.6796 27,794.00
May 11 2024 0.7194 0.0039 0.55% 0.7166 0.733 0.7127 12,178.00
May 10 2024 0.7155 0.0072 1.02% 0.7082 0.7319 0.7025 26,361.00
May 09 2024 0.7083 -0.0236 -3.22% 0.7319 0.7342 0.691 28,898.00
May 08 2024 0.7319 -0.0845 -10.35% 0.8162 0.8173 0.7237 25,706.00
May 07 2024 0.8164 -0.0925 -10.18% 0.9091 0.912 0.7854 28,881.00
May 06 2024 0.9089 0.0052 0.58% 0.9031 0.9232 0.9026 18,581.00
May 05 2024 0.9037 0.006 0.67% 0.8973 0.9074 0.8916 16,591.00
May 04 2024 0.8977 0.0035 0.39% 0.8926 0.9519 0.8425 11,398.00
May 03 2024 0.8942 -0.0923 -9.36% 0.9878 0.9878 0.660 15,170.00
May 02 2024 0.9865 -0.017 -1.69% 1.00 1.01 0.974 35,593.00
May 01 2024 1.00 -0.020 -2.28% 1.02 1.04 0.9996 15,750.00
Apr 30 2024 1.03 -0.020 -2.23% 1.05 1.05 1.02 18,834.00
Apr 29 2024 1.05 -0.010 -1.24% 1.06 1.07 1.05 17,299.00
Apr 28 2024 1.06 0.020 1.51% 1.05 1.08 1.04 18,016.00
Apr 27 2024 1.05 -0.010 -0.64% 1.06 1.06 1.05 15,155.00
Apr 26 2024 1.05 -0.010 -0.76% 1.06 1.07 1.04 21,841.00
Apr 25 2024 1.06 -0.020 -1.92% 1.08 1.08 1.05 18,574.00
Apr 24 2024 1.08 -0.010 -0.98% 1.09 1.09 1.08 16,443.00
Apr 23 2024 1.09 -0.010 -1.34% 1.11 1.11 1.08 18,354.00
Apr 22 2024 1.11 -0.010 -0.56% 1.12 1.12 1.11 10,634.00
Apr 21 2024 1.12 0.010 0.83% 1.11 1.12 1.10 13,100.00
Apr 20 2024 1.11 0.020 1.42% 1.09 1.11 1.09 14,598.00
Apr 19 2024 1.09 -0.020 -2.00% 1.11 1.13 1.08 19,879.00
Apr 18 2024 1.11 0.00 0.35% 1.11 1.13 1.10 13,792.00
Apr 17 2024 1.11 0.00 0.32% 1.10 1.12 1.10 13,989.00
Apr 16 2024 1.11 -0.010 -0.53% 1.11 1.12 1.09 17,029.00
Apr 15 2024 1.11 0.00 -0.20% 1.11 1.11 1.10 12,754.00
Apr 14 2024 1.11 -0.010 -1.28% 1.13 1.13 1.11 13,481.00
Apr 13 2024 1.13 -0.070 -5.48% 1.19 1.20 1.12 18,770.00
Apr 12 2024 1.19 0.060 5.57% 1.13 1.21 1.13 27,773.00
Apr 11 2024 1.13 0.040 3.54% 1.09 1.14 1.09 25,548.00
Apr 10 2024 1.09 0.00 0.40% 1.09 1.10 1.08 14,341.00
Apr 09 2024 1.09 -0.010 -0.86% 1.09 1.11 1.07 19,625.00
Apr 08 2024 1.10 -0.030 -2.43% 1.12 1.12 1.09 13,721.00
Apr 07 2024 1.12 -0.040 -3.06% 1.16 1.16 1.11 27,333.00
Apr 06 2024 1.16 0.00 -0.39% 1.16 1.17 1.15 11,517.00
Apr 05 2024 1.16 -0.110 -8.36% 1.27 1.27 1.16 22,560.00
Apr 04 2024 1.27 -0.050 -3.83% 1.32 1.34 1.27 13,831.00
Apr 03 2024 1.32 -0.050 -3.37% 1.37 1.38 1.32 25,590.00
Apr 02 2024 1.37 -0.010 -0.52% 1.37 1.39 1.34 28,320.00
Apr 01 2024 1.37 0.020 1.79% 1.35 1.40 1.35 22,582.00
Mar 31 2024 1.35 0.040 2.77% 1.31 1.42 1.31 33,471.00
Mar 30 2024 1.31 0.090 7.29% 1.23 1.33 1.22 23,604.00
Mar 29 2024 1.22 0.040 3.63% 1.18 1.23 1.18 36,530.00
Mar 28 2024 1.18 -0.020 -1.97% 1.20 1.21 1.18 23,401.00
Mar 27 2024 1.21 -0.040 -2.89% 1.24 1.24 1.21 12,946.00
Mar 26 2024 1.24 -0.090 -6.83% 1.33 1.34 1.24 42,110.00
Mar 25 2024 1.33 -0.010 -1.06% 1.35 1.35 1.33 20,393.00
Mar 24 2024 1.35 -0.020 -1.20% 1.36 1.37 1.34 9,954.00
Mar 23 2024 1.36 -0.070 -5.01% 1.42 1.42 1.36 17,918.00
Mar 22 2024 1.43 -0.110 -6.85% 1.53 1.53 1.43 36,119.00
Mar 21 2024 1.54 -0.010 -0.62% 1.55 1.55 1.54 6,284.00
Mar 20 2024 1.55 0.00 -0.28% 1.56 1.56 1.55 5,654.00
Mar 19 2024 1.55 -0.020 -1.43% 1.58 1.58 1.55 11,488.00
Mar 18 2024 1.58 -0.070 -4.23% 1.65 1.65 1.57 17,559.00
Mar 17 2024 1.65 -0.010 -0.87% 1.66 1.66 1.64 4,532.00
Mar 16 2024 1.66 0.00 -0.26% 1.67 1.68 1.66 12,335.00

Your Recent History

Delayed Upgrade Clock