Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Infinity Universe Gem | INGUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000080 | -1.43% | 0.000055 | 0.000055 | 0.000056 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000056 | 0.000059 | 0.000051 | 0.000056 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:22:01 | 332,848.92 | 0.000055 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,554.49 | 299,340,714.77 | INGG | |||
INGUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.000056 | -0.00000100 | -1.74% | 0.000057 | 0.000058 | 0.000051 | 390,686,949.00 |
| Jun 25 2024 | 0.000057 | -0.00000500 | -8.04% | 0.000062 | 0.000063 | 0.000055 | 477,620,774.00 |
| Jun 24 2024 | 0.000062 | 0.000013 | 26.19% | 0.00005 | 0.000081 | 0.000048 | 593,620,835.00 |
| Jun 23 2024 | 0.00005 | 0.00000044 | 0.89% | 0.000049 | 0.000054 | 0.000048 | 454,632,916.00 |
| Jun 22 2024 | 0.000049 | -0.00000300 | -5.73% | 0.000054 | 0.000059 | 0.000048 | 518,895,224.00 |
| Jun 21 2024 | 0.000052 | -0.00002 | -27.50% | 0.000082 | 0.000084 | 0.000051 | 584,046,647.00 |
| Jun 20 2024 | 0.000073 | 0.000026 | 56.25% | 0.000046 | 0.000085 | 0.000045 | 470,131,401.00 |
| Jun 19 2024 | 0.000046 | -0.00000400 | -7.95% | 0.00005 | 0.000054 | 0.000046 | 471,950,055.00 |
| Jun 18 2024 | 0.00005 | -0.000022 | -30.26% | 0.000073 | 0.000074 | 0.000048 | 549,819,025.00 |
| Jun 17 2024 | 0.000073 | -0.00000800 | -9.92% | 0.000082 | 0.000082 | 0.000072 | 262,546,412.00 |
| Jun 16 2024 | 0.000081 | 0.00000026 | 0.32% | 0.000081 | 0.000085 | 0.000076 | 279,860,513.00 |
| Jun 15 2024 | 0.00008 | -0.00000008 | -0.10% | 0.000081 | 0.000086 | 0.000078 | 228,747,226.00 |
| Jun 14 2024 | 0.000081 | 0.00000100 | 1.26% | 0.000079 | 0.000088 | 0.000076 | 277,833,843.00 |
| Jun 13 2024 | 0.000079 | -0.00000500 | -5.91% | 0.000084 | 0.000087 | 0.000077 | 355,447,582.00 |
| Jun 12 2024 | 0.000085 | -0.00000300 | -3.41% | 0.000088 | 0.000096 | 0.000082 | 399,143,868.00 |
| Jun 11 2024 | 0.000088 | -0.00000700 | -7.38% | 0.000095 | 0.000108 | 0.000087 | 557,299,598.00 |
| Jun 10 2024 | 0.000095 | 0.00000500 | 5.55% | 0.00009 | 0.000129 | 0.00008 | 744,678,136.00 |
| Jun 09 2024 | 0.00009 | -0.00000200 | -2.18% | 0.000092 | 0.000098 | 0.000089 | 643,831,317.00 |
| Jun 08 2024 | 0.000092 | -0.00000900 | -8.92% | 0.000096 | 0.0001 | 0.00009 | 691,522,766.00 |
| Jun 07 2024 | 0.000101 | -0.000025 | -19.80% | 0.000126 | 0.000127 | 0.000101 | 1,825,258,466.00 |
| Jun 06 2024 | 0.000126 | -0.000011 | -8.00% | 0.000135 | 0.000143 | 0.000122 | 3,956,789,713.00 |
| Jun 05 2024 | 0.000138 | -0.00003 | -17.89% | 0.000168 | 0.000168 | 0.000133 | 2,787,666,982.00 |
| Jun 04 2024 | 0.000168 | -0.000039 | -18.84% | 0.000204 | 0.000233 | 0.000163 | 2,893,515,456.00 |
| Jun 03 2024 | 0.000207 | 0.000015 | 7.82% | 0.000192 | 0.000395 | 0.000185 | 1,732,103,089.00 |
| Jun 02 2024 | 0.000192 | 0.000062 | 47.71% | 0.00013 | 0.000235 | 0.00013 | 325,562,901.00 |
| Jun 01 2024 | 0.00013 | -0.00000700 | -5.12% | 0.000136 | 0.000136 | 0.000129 | 451,105,967.00 |
| May 31 2024 | 0.000137 | 0.00000900 | 7.05% | 0.00013 | 0.00014 | 0.000128 | 412,332,566.00 |
| May 30 2024 | 0.000128 | -0.00000800 | -5.88% | 0.000136 | 0.000136 | 0.000123 | 432,498,742.00 |
| May 29 2024 | 0.000136 | -0.000015 | -9.97% | 0.00015 | 0.000151 | 0.000133 | 306,597,017.00 |
| May 28 2024 | 0.000151 | 0.000012 | 8.67% | 0.000139 | 0.000157 | 0.00013 | 353,290,952.00 |
| May 27 2024 | 0.000138 | -0.000014 | -9.17% | 0.000153 | 0.000153 | 0.000138 | 396,785,894.00 |
| May 26 2024 | 0.000153 | -0.000037 | -19.54% | 0.000188 | 0.000195 | 0.00015 | 236,379,494.00 |
| May 25 2024 | 0.000189 | 0.000018 | 10.49% | 0.000172 | 0.000196 | 0.00017 | 310,612,106.00 |
