INK [Qtum] Historical Data - INKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
INK [Qtum] (Gate.io:INKUSDT)
INK [Qtum] (Gate.io:INKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
INK [Qtum]	INKUSDT	Gate.io	302,883	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-2.50%	0.000822	0.00082	0.000826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000845	0.000853	0.000822	0.000843	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:35:01	15,052.72	0.000822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,131.35	14,534,405.57	INK			INKBTC

INKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.000843	0.000032	3.94%	0.00081	0.000853	0.0008	12,139,770.00
May 14 2024	0.000812	0.00000400	0.50%	0.000813	0.000827	0.0008	10,237,516.00
May 13 2024	0.000808	-0.000043	-5.05%	0.000853	0.000859	0.000801	13,061,672.00
May 12 2024	0.000851	0.00005	6.24%	0.000801	0.0011	0.000798	18,943,663.00
May 11 2024	0.000801	-0.00000300	-0.37%	0.000803	0.000806	0.000796	16,497,741.00
May 10 2024	0.000803	-0.000054	-6.30%	0.000855	0.000863	0.000802	15,299,524.00
May 09 2024	0.000857	0.00005	6.19%	0.000808	0.000877	0.0008	17,552,871.00
May 08 2024	0.000808	0.000013	1.64%	0.000794	0.000827	0.00078	17,964,660.00
May 07 2024	0.000794	0.00000600	0.76%	0.000802	0.000842	0.000791	15,786,517.00
May 06 2024	0.000788	-0.00001	-1.25%	0.0008	0.000826	0.00078	16,008,746.00
May 05 2024	0.000798	0.00000900	1.14%	0.000796	0.000808	0.00079	13,889,730.00
May 04 2024	0.000789	0.000015	1.94%	0.000774	0.000826	0.000765	9,092,341.00
May 03 2024	0.000774	0.000039	5.30%	0.000735	0.00081	0.000733	6,229,770.00
May 02 2024	0.000735	-0.00004	-5.16%	0.00077	0.000774	0.000721	17,957,993.00
May 01 2024	0.000775	-0.000033	-4.08%	0.000809	0.000809	0.000773	17,455,952.00
Apr 30 2024	0.000808	-0.000027	-3.23%	0.000836	0.000847	0.000806	17,397,543.00
Apr 29 2024	0.000836	-0.00000200	-0.24%	0.000837	0.000851	0.000801	14,387,400.00
Apr 28 2024	0.000838	-0.00000200	-0.24%	0.000839	0.000852	0.0008	14,754,526.00
Apr 27 2024	0.00084	-0.000041	-4.65%	0.000881	0.000882	0.000834	13,047,450.00
Apr 26 2024	0.000881	-0.00000300	-0.34%	0.000882	0.000899	0.000877	14,686,342.00
Apr 25 2024	0.000885	-0.000023	-2.53%	0.000908	0.000918	0.000855	11,667,570.00
Apr 24 2024	0.000907	-0.00000100	-0.11%	0.000907	0.000918	0.000891	15,729,374.00
Apr 23 2024	0.000908	-0.000012	-1.30%	0.000921	0.000924	0.000895	15,801,240.00
Apr 22 2024	0.000921	-0.00002	-2.13%	0.000953	0.000956	0.000921	13,717,163.00
Apr 21 2024	0.00094	0.000059	6.69%	0.000883	0.001	0.00088	12,752,012.00
Apr 20 2024	0.000882	-0.00005	-5.36%	0.000904	0.000928	0.000853	14,706,284.00
Apr 19 2024	0.000932	0.000088	10.43%	0.000851	0.000932	0.000833	11,172,837.00
Apr 18 2024	0.000844	-0.000115	-11.99%	0.000947	0.000947	0.000836	15,501,569.00
Apr 17 2024	0.000959	0.000129	15.49%	0.000829	0.001192	0.000817	15,307,717.00
Apr 16 2024	0.000831	-0.000083	-9.08%	0.000879	0.000891	0.000828	10,656,283.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions