Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.INSURUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.02638 | -0.00316 | -10.70% | 0.02968 | 0.030 | 0.02512 | 625,606.00 |
| May 08 2024 | 0.02954 | -0.0005 | -1.66% | 0.02993 | 0.03049 | 0.02832 | 256,490.00 |
| May 07 2024 | 0.03004 | -0.00008 | -0.27% | 0.0301 | 0.0317 | 0.02906 | 513,443.00 |
| May 06 2024 | 0.03012 | -0.00019 | -0.63% | 0.03037 | 0.03357 | 0.02994 | 460,449.00 |
| May 05 2024 | 0.03031 | -0.00114 | -3.62% | 0.03141 | 0.03143 | 0.03011 | 500,577.00 |
| May 04 2024 | 0.03145 | -0.00124 | -3.79% | 0.03252 | 0.03304 | 0.03127 | 473,412.00 |
| May 03 2024 | 0.03269 | 0.00198 | 6.45% | 0.03077 | 0.03323 | 0.03042 | 480,037.00 |
| May 02 2024 | 0.03071 | 0.00125 | 4.24% | 0.02932 | 0.03178 | 0.02897 | 503,836.00 |
| May 01 2024 | 0.02946 | -0.00064 | -2.13% | 0.03003 | 0.03366 | 0.02831 | 548,404.00 |
| Apr 30 2024 | 0.0301 | -0.00072 | -2.34% | 0.03075 | 0.03148 | 0.02902 | 498,231.00 |
| Apr 29 2024 | 0.03082 | -0.00213 | -6.46% | 0.03294 | 0.03355 | 0.03013 | 525,344.00 |
| Apr 28 2024 | 0.03295 | 0.00257 | 8.46% | 0.03053 | 0.037 | 0.0302 | 533,670.00 |
| Apr 27 2024 | 0.03038 | -0.00103 | -3.28% | 0.03134 | 0.03144 | 0.02784 | 499,671.00 |
| Apr 26 2024 | 0.03141 | 0.00073 | 2.38% | 0.03049 | 0.03223 | 0.02936 | 476,017.00 |
| Apr 25 2024 | 0.03068 | -0.00397 | -11.46% | 0.03428 | 0.03476 | 0.030 | 484,769.00 |
| Apr 24 2024 | 0.03465 | -0.00202 | -5.51% | 0.03675 | 0.03724 | 0.03383 | 439,396.00 |
| Apr 23 2024 | 0.03667 | 0.00129 | 3.65% | 0.03551 | 0.0368 | 0.03409 | 442,192.00 |
| Apr 22 2024 | 0.03538 | -0.00045 | -1.26% | 0.03564 | 0.04122 | 0.03514 | 421,814.00 |
| Apr 21 2024 | 0.03583 | -0.00036 | -0.99% | 0.03628 | 0.04226 | 0.03503 | 414,876.00 |
| Apr 20 2024 | 0.03619 | 0.00147 | 4.23% | 0.03415 | 0.04298 | 0.03356 | 427,092.00 |
| Apr 19 2024 | 0.03472 | 0.00179 | 5.44% | 0.03292 | 0.04487 | 0.02997 | 447,048.00 |
| Apr 18 2024 | 0.03293 | 0.00107 | 3.36% | 0.03199 | 0.03417 | 0.03164 | 513,815.00 |
| Apr 17 2024 | 0.03186 | -0.00718 | -18.39% | 0.03922 | 0.04499 | 0.02617 | 675,220.00 |
| Apr 16 2024 | 0.03904 | 0.00117 | 3.09% | 0.03804 | 0.04272 | 0.03666 | 413,541.00 |
| Apr 15 2024 | 0.03787 | -0.00136 | -3.47% | 0.03916 | 0.04211 | 0.03728 | 338,596.00 |
| Apr 14 2024 | 0.03923 | -0.00097 | -2.41% | 0.0402 | 0.04348 | 0.038 | 397,446.00 |
| Apr 13 2024 | 0.0402 | -0.00485 | -10.77% | 0.04509 | 0.0462 | 0.038 | 404,004.00 |
| Apr 12 2024 | 0.04505 | -0.00247 | -5.20% | 0.04688 | 0.0575 | 0.04408 | 431,189.00 |
| Apr 11 2024 | 0.04752 | 0.00145 | 3.15% | 0.04605 | 0.04765 | 0.04365 | 252,620.00 |
| Apr 10 2024 | 0.04607 | -0.00084 | -1.79% | 0.04607 | 0.04741 | 0.04317 | 356,933.00 |
| Apr 09 2024 | 0.04691 | 0.00077 | 1.67% | 0.046 | 0.04884 | 0.04471 | 387,535.00 |
| Apr 08 2024 | 0.04614 | 0.00622 | 15.58% | 0.03972 | 0.04924 | 0.0395 | 410,666.00 |
| Apr 07 2024 | 0.03992 | -0.0001 | -0.25% | 0.04003 | 0.04149 | 0.0395 | 390,445.00 |
| Apr 06 2024 | 0.04002 | 0.0007 | 1.78% | 0.0395 | 0.04275 | 0.03872 | 258,158.00 |
| Apr 05 2024 | 0.03932 | -0.00053 | -1.33% | 0.03986 | 0.04102 | 0.03707 | 297,586.00 |
| Apr 04 2024 | 0.03985 | 0.00311 | 8.46% | 0.03689 | 0.04156 | 0.03674 | 397,851.00 |
| Apr 03 2024 | 0.03674 | -0.00149 | -3.90% | 0.03823 | 0.0428 | 0.03642 | 429,151.00 |
| Apr 02 2024 | 0.03823 | -0.00361 | -8.63% | 0.04202 | 0.04227 | 0.038 | 454,382.00 |
| Apr 01 2024 | 0.04184 | -0.00696 | -14.26% | 0.04882 | 0.04905 | 0.03957 | 547,525.00 |
| Mar 31 2024 | 0.0488 | -0.00107 | -2.15% | 0.04989 | 0.05024 | 0.04793 | 337,720.00 |
| Mar 30 2024 | 0.04987 | 0.00033 | 0.67% | 0.04895 | 0.05239 | 0.04704 | 336,910.00 |
| Mar 29 2024 | 0.04954 | 0.00197 | 4.14% | 0.04755 | 0.052 | 0.04716 | 440,763.00 |
| Mar 28 2024 | 0.04757 | 0.00054 | 1.15% | 0.04711 | 0.04937 | 0.04611 | 520,824.00 |
| Mar 27 2024 | 0.04703 | -0.00212 | -4.31% | 0.04916 | 0.04931 | 0.04669 | 576,515.00 |
| Mar 26 2024 | 0.04915 | -0.00256 | -4.95% | 0.05161 | 0.05236 | 0.04656 | 543,371.00 |
| Mar 25 2024 | 0.05171 | 0.00231 | 4.68% | 0.04957 | 0.05302 | 0.04668 | 569,859.00 |
| Mar 24 2024 | 0.0494 | 0.00278 | 5.96% | 0.0464 | 0.05003 | 0.04326 | 602,646.00 |
| Mar 23 2024 | 0.04662 | 0.00157 | 3.49% | 0.04491 | 0.05007 | 0.04418 | 564,957.00 |
| Mar 22 2024 | 0.04505 | -0.00123 | -2.66% | 0.04621 | 0.04747 | 0.045 | 575,425.00 |
| Mar 21 2024 | 0.04628 | -0.00141 | -2.96% | 0.04766 | 0.04788 | 0.04542 | 522,319.00 |
| Mar 20 2024 | 0.04769 | -0.00012 | -0.25% | 0.0475 | 0.04798 | 0.04502 | 582,691.00 |
| Mar 19 2024 | 0.04781 | -0.00097 | -1.99% | 0.04897 | 0.04965 | 0.045 | 625,949.00 |
| Mar 18 2024 | 0.04878 | -0.0033 | -6.34% | 0.05212 | 0.05307 | 0.04836 | 548,587.00 |
| Mar 17 2024 | 0.05208 | 0.00054 | 1.05% | 0.05248 | 0.0575 | 0.04809 | 605,186.00 |
| Mar 16 2024 | 0.05154 | 0.00137 | 2.73% | 0.05066 | 0.05249 | 0.04906 | 559,513.00 |
| Mar 15 2024 | 0.05017 | -0.00366 | -6.80% | 0.0539 | 0.05614 | 0.04782 | 647,843.00 |
| Mar 14 2024 | 0.05383 | 0.00044 | 0.82% | 0.05333 | 0.05442 | 0.05037 | 523,719.00 |
| Mar 13 2024 | 0.05339 | -0.0022 | -3.96% | 0.05557 | 0.05737 | 0.05054 | 612,954.00 |
| Mar 12 2024 | 0.05559 | 0.00564 | 11.29% | 0.04994 | 0.0566 | 0.04401 | 762,086.00 |
| Mar 11 2024 | 0.04995 | -0.00404 | -7.48% | 0.05386 | 0.05572 | 0.04965 | 901,027.00 |
| Mar 10 2024 | 0.05399 | -0.0056 | -9.40% | 0.05961 | 0.0606 | 0.04965 | 757,611.00 |
| Mar 09 2024 | 0.05959 | -0.00171 | -2.79% | 0.06135 | 0.06607 | 0.05543 | 455,923.00 |
| Mar 08 2024 | 0.0613 | 0.00576 | 10.37% | 0.05582 | 0.06984 | 0.05417 | 490,472.00 |
| Mar 07 2024 | 0.05554 | 0.00251 | 4.73% | 0.0527 | 0.05588 | 0.05266 | 460,789.00 |
| Mar 06 2024 | 0.05303 | 0.00278 | 5.53% | 0.05043 | 0.0559 | 0.05024 | 473,403.00 |
| Mar 05 2024 | 0.05025 | -0.00241 | -4.58% | 0.05294 | 0.05848 | 0.04801 | 720,281.00 |
| Mar 04 2024 | 0.05266 | -0.00294 | -5.29% | 0.05671 | 0.0599 | 0.05099 | 490,874.00 |
| Mar 03 2024 | 0.0556 | 0.00301 | 5.72% | 0.05296 | 0.05714 | 0.05022 | 454,888.00 |
| Mar 02 2024 | 0.05259 | -0.00311 | -5.58% | 0.05531 | 0.05709 | 0.05038 | 452,811.00 |
| Mar 01 2024 | 0.0557 | 0.00526 | 10.43% | 0.05032 | 0.05749 | 0.04996 | 398,593.00 |
| Feb 29 2024 | 0.05044 | 0.00251 | 5.24% | 0.04794 | 0.05359 | 0.0475 | 444,971.00 |
| Feb 28 2024 | 0.04793 | -0.00138 | -2.80% | 0.04928 | 0.05021 | 0.04562 | 550,802.00 |
| Feb 27 2024 | 0.04931 | 0.00312 | 6.75% | 0.04614 | 0.05113 | 0.04557 | 498,872.00 |
| Feb 26 2024 | 0.04619 | -0.00032 | -0.69% | 0.04643 | 0.04694 | 0.04509 | 489,418.00 |
| Feb 25 2024 | 0.04651 | 0.00015 | 0.32% | 0.04645 | 0.04764 | 0.04501 | 500,923.00 |
| Feb 24 2024 | 0.04636 | 0.00106 | 2.34% | 0.04532 | 0.04954 | 0.04501 | 479,748.00 |
| Feb 23 2024 | 0.0453 | -0.00219 | -4.61% | 0.04772 | 0.04815 | 0.04433 | 475,711.00 |
| Feb 22 2024 | 0.04749 | 0.00107 | 2.31% | 0.046 | 0.05079 | 0.04498 | 383,334.00 |
| Feb 21 2024 | 0.04642 | 0.00049 | 1.07% | 0.04568 | 0.0485 | 0.044 | 400,911.00 |
| Feb 20 2024 | 0.04593 | -0.00251 | -5.18% | 0.04826 | 0.04915 | 0.04418 | 484,343.00 |
| Feb 19 2024 | 0.04844 | 0.00195 | 4.19% | 0.04648 | 0.05141 | 0.04604 | 475,890.00 |
| Feb 18 2024 | 0.04649 | 0.00101 | 2.22% | 0.04549 | 0.04752 | 0.04393 | 448,218.00 |
| Feb 17 2024 | 0.04548 | -0.00151 | -3.21% | 0.04701 | 0.04827 | 0.04222 | 651,793.00 |
| Feb 16 2024 | 0.04699 | -0.00053 | -1.12% | 0.04757 | 0.04973 | 0.04674 | 442,220.00 |
| Feb 15 2024 | 0.04752 | -0.0015 | -3.06% | 0.04901 | 0.05019 | 0.04587 | 502,249.00 |
| Feb 14 2024 | 0.04902 | 0.00313 | 6.82% | 0.04612 | 0.04953 | 0.0458 | 451,900.00 |
| Feb 13 2024 | 0.04589 | -0.00181 | -3.79% | 0.04744 | 0.04958 | 0.04588 | 468,735.00 |
| Feb 12 2024 | 0.0477 | 0.00155 | 3.36% | 0.0457 | 0.04991 | 0.0448 | 484,394.00 |
| Feb 11 2024 | 0.04615 | -0.0012 | -2.53% | 0.04655 | 0.04844 | 0.04286 | 430,410.00 |
| Feb 10 2024 | 0.04735 | 0.00129 | 2.80% | 0.04595 | 0.05089 | 0.04493 | 480,004.00 |
