Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inter Milan | INTERUSDT | Gate.io | 7,534,149 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0217 | -1.39% | 1.54 | 1.53 | 1.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.56 | 1.58 | 1.53 | 1.56 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:46:08 | 8.13 | 1.54 | UST |
INTERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INTERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.56 | 0.00 | -0.31% | 1.57 | 1.58 | 1.53 | 9,379.00 |
Jun 27 2024 | 1.57 | 0.00 | 0.06% | 1.56 | 1.58 | 1.55 | 8,701.00 |
Jun 26 2024 | 1.56 | -0.020 | -1.04% | 1.58 | 1.59 | 1.56 | 7,411.00 |
Jun 25 2024 | 1.58 | 0.040 | 2.44% | 1.54 | 1.59 | 1.54 | 8,948.00 |
Jun 24 2024 | 1.54 | -0.030 | -1.60% | 1.57 | 1.58 | 1.50 | 8,921.00 |
Jun 23 2024 | 1.57 | -0.010 | -0.77% | 1.58 | 1.60 | 1.56 | 8,569.00 |
Jun 22 2024 | 1.58 | -0.040 | -2.31% | 1.62 | 1.62 | 1.54 | 8,902.00 |
Jun 21 2024 | 1.62 | 0.030 | 1.68% | 1.59 | 1.63 | 1.57 | 8,622.00 |
Jun 20 2024 | 1.59 | 0.030 | 1.81% | 1.56 | 1.61 | 1.55 | 9,197.00 |
Jun 19 2024 | 1.56 | 0.020 | 1.57% | 1.54 | 1.58 | 1.51 | 8,984.00 |
Jun 18 2024 | 1.54 | -0.070 | -4.20% | 1.60 | 1.60 | 1.48 | 8,643.00 |
Jun 17 2024 | 1.61 | -0.040 | -2.38% | 1.64 | 1.70 | 1.52 | 8,613.00 |
Jun 16 2024 | 1.65 | 0.010 | 0.57% | 1.63 | 1.70 | 1.57 | 9,158.00 |
Jun 15 2024 | 1.64 | -0.060 | -3.57% | 1.69 | 1.80 | 1.60 | 9,877.00 |
Jun 14 2024 | 1.70 | -0.010 | -0.58% | 1.70 | 1.80 | 1.69 | 12,946.00 |
Jun 13 2024 | 1.71 | 0.00 | 0.12% | 1.70 | 1.74 | 1.61 | 7,681.00 |
Jun 12 2024 | 1.70 | 0.010 | 0.74% | 1.69 | 1.72 | 1.68 | 8,821.00 |
Jun 11 2024 | 1.69 | -0.040 | -2.33% | 1.73 | 1.74 | 1.67 | 8,358.00 |
Jun 10 2024 | 1.73 | -0.060 | -3.23% | 1.80 | 1.83 | 1.71 | 8,840.00 |
Jun 09 2024 | 1.79 | 0.020 | 1.15% | 1.77 | 1.97 | 1.76 | 11,532.00 |
Jun 08 2024 | 1.77 | 0.130 | 8.05% | 1.63 | 1.80 | 1.63 | 9,745.00 |
Jun 07 2024 | 1.64 | -0.170 | -9.49% | 1.81 | 1.93 | 1.60 | 11,043.00 |
Jun 06 2024 | 1.81 | -0.040 | -2.26% | 1.85 | 1.95 | 1.76 | 7,826.00 |
Jun 05 2024 | 1.85 | 0.050 | 2.66% | 1.80 | 1.96 | 1.78 | 7,741.00 |
Jun 04 2024 | 1.80 | -0.080 | -4.44% | 1.89 | 1.92 | 1.71 | 6,587.00 |
Jun 03 2024 | 1.89 | -0.030 | -1.56% | 1.92 | 1.96 | 1.76 | 10,706.00 |
Jun 02 2024 | 1.92 | -0.070 | -3.67% | 1.99 | 2.09 | 1.79 | 9,203.00 |
Jun 01 2024 | 1.99 | 0.130 | 6.79% | 2.02 | 2.23 | 1.91 | 10,077.00 |
May 31 2024 | 1.86 | -0.160 | -8.04% | 2.03 | 2.18 | 1.67 | 9,601.00 |
May 30 2024 | 2.03 | -0.190 | -8.50% | 2.23 | 2.24 | 1.79 | 8,134.00 |
May 29 2024 | 2.22 | -0.040 | -1.63% | 2.26 | 2.38 | 2.02 | 10,993.00 |