Inverse DAO Historical Data - INVETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Inverse DAO (Gate.io:INVETH)
Inverse DAO (Gate.io:INVETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Inverse DAO	INVETH	Gate.io	7,148,304	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0097	0.0082	0.009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0097	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0097	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INV	INVEUR	INVGBP	INVBTC

INVETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0.00
Jul 01 2024	0.0097	0.00	0.00%	0.0097	0.0097	0.0097	0.00
Jun 30 2024	0.0097	0.0009	10.23%	0.0097	0.0097	0.0097	0.00
Jun 29 2024	0.0088	0.0002	2.33%	0.0083	0.0088	0.0083	0.00
Jun 28 2024	0.0086	-0.0009	-9.47%	0.0086	0.0086	0.0086	0.00
Jun 27 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Jun 26 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Jun 25 2024	0.0095	0.0009	10.47%	0.0095	0.0095	0.0095	0.00
Jun 24 2024	0.0086	-0.0002	-2.27%	0.0088	0.0093	0.0081	99.00
Jun 23 2024	0.0088	-0.0001	-1.12%	0.0088	0.0088	0.0087	8.00
Jun 22 2024	0.0089	0.0003	3.49%	0.0089	0.0089	0.0083	2.00
Jun 21 2024	0.0086	0.0002	2.38%	0.0076	0.009	0.0076	3.00
Jun 20 2024	0.0084	-0.0003	-3.45%	0.008	0.0084	0.0079	68.00
Jun 19 2024	0.0087	0.0006	7.41%	0.0089	0.0089	0.0082	27.00
Jun 18 2024	0.0081	-0.001	-10.99%	0.009	0.0094	0.0081	132.00
Jun 17 2024	0.0091	0.0007	8.33%	0.0089	0.0092	0.0088	53.00
Jun 16 2024	0.0084	-0.0012	-12.50%	0.0097	0.0099	0.0084	94.00
Jun 15 2024	0.0096	0.0002	2.13%	0.0091	0.0098	0.009	18.00
Jun 14 2024	0.0094	-0.0004	-4.08%	0.0094	0.0094	0.0094	0.00
Jun 13 2024	0.0098	-0.0005	-4.85%	0.0103	0.0104	0.0098	213.00
Jun 12 2024	0.0103	0.00	0.00%	0.0102	0.0104	0.010	204.00
Jun 11 2024	0.0103	0.00	0.00%	0.0103	0.0108	0.0102	133.00
Jun 10 2024	0.0103	0.00	0.00%	0.0103	0.0103	0.0103	275.00
Jun 09 2024	0.0103	0.0001	0.98%	0.0102	0.0103	0.0102	283.00
Jun 08 2024	0.0102	0.0003	3.03%	0.0107	0.0107	0.0098	217.00
Jun 07 2024	0.0099	-0.0012	-10.81%	0.0111	0.0111	0.0099	209.00
Jun 06 2024	0.0111	0.0003	2.78%	0.0108	0.0112	0.0108	192.00
Jun 05 2024	0.0108	0.00	0.00%	0.0108	0.0111	0.0107	138.00
Jun 04 2024	0.0108	-0.0004	-3.57%	0.0108	0.0108	0.0108	1.00
Jun 03 2024	0.0112	0.0006	5.66%	0.0115	0.0115	0.0111	10.00
Jun 02 2024	0.0106	-0.0001	-0.93%	0.011	0.0119	0.0106	7.00
Jun 01 2024	0.0107	-0.0001	-0.93%	0.0108	0.0109	0.0107	64.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions