Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Charged Particles - IONX | IONXETH | Gate.io | 488,167 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000437 | 0.00000436 | 0.00000442 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000437 | 0.00000439 | 0.00000435 | 0.00000437 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:47:14 | 1,491.34 | 0.00000437 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.805780 | 184,563.16 | IONX | |||
IONXETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IONXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000437 | -0.00000009 | -2.02% | 0.00000446 | 0.00000447 | 0.00000429 | 705,005.00 |
| May 15 2024 | 0.00000446 | 0.00000006 | 1.36% | 0.00000441 | 0.00000468 | 0.00000434 | 695,101.00 |
| May 14 2024 | 0.00000440 | -0.00000021 | -4.56% | 0.00000460 | 0.00000468 | 0.00000433 | 734,947.00 |
| May 13 2024 | 0.00000461 | 0.00000006 | 1.32% | 0.00000456 | 0.00000467 | 0.00000448 | 702,533.00 |
| May 12 2024 | 0.00000455 | 0.00000002 | 0.44% | 0.00000454 | 0.00000511 | 0.00000434 | 710,215.00 |
| May 11 2024 | 0.00000453 | -0.00000008 | -1.74% | 0.00000461 | 0.00000461 | 0.00000449 | 691,799.00 |
| May 10 2024 | 0.00000461 | -0.00000002 | -0.43% | 0.00000464 | 0.00000471 | 0.00000450 | 655,220.00 |
| May 09 2024 | 0.00000463 | 0.00000004 | 0.87% | 0.00000459 | 0.00000512 | 0.00000455 | 695,387.00 |
| May 08 2024 | 0.00000459 | -0.00000031 | -6.33% | 0.00000492 | 0.00000496 | 0.00000457 | 705,307.00 |
| May 07 2024 | 0.00000490 | -0.00000020 | -3.92% | 0.00000512 | 0.00000513 | 0.00000484 | 659,225.00 |
| May 06 2024 | 0.00000510 | 0.00000021 | 4.29% | 0.00000491 | 0.00000563 | 0.00000488 | 611,716.00 |
| May 05 2024 | 0.00000489 | -0.00000033 | -6.32% | 0.00000523 | 0.00000532 | 0.00000481 | 609,988.00 |
| May 04 2024 | 0.00000522 | -0.00000022 | -4.04% | 0.00000543 | 0.00000577 | 0.00000492 | 601,042.00 |
| May 03 2024 | 0.00000544 | 0.00000087 | 19.04% | 0.00000458 | 0.00000766 | 0.00000450 | 657,008.00 |
| May 02 2024 | 0.00000457 | 0.00000020 | 4.58% | 0.00000439 | 0.00000459 | 0.00000427 | 704,033.00 |
| May 01 2024 | 0.00000437 | 0.00000002 | 0.46% | 0.00000435 | 0.00000459 | 0.00000432 | 771,621.00 |
| Apr 30 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000431 | 0.00000458 | 0.00000420 | 722,988.00 |
| Apr 29 2024 | 0.00000430 | -0.00000001 | -0.23% | 0.00000432 | 0.00000443 | 0.00000424 | 705,667.00 |
| Apr 28 2024 | 0.00000431 | 0.00000012 | 2.86% | 0.00000421 | 0.00000437 | 0.00000419 | 722,210.00 |
| Apr 27 2024 | 0.00000419 | -0.00000039 | -8.52% | 0.00000458 | 0.00000466 | 0.00000419 | 732,348.00 |
| Apr 26 2024 | 0.00000458 | -0.00000001 | -0.22% | 0.00000459 | 0.00000463 | 0.00000454 | 659,411.00 |
| Apr 25 2024 | 0.00000459 | 0.00000008 | 1.77% | 0.00000450 | 0.00000484 | 0.00000440 | 656,067.00 |
| Apr 24 2024 | 0.00000451 | -0.00000035 | -7.20% | 0.00000487 | 0.00000503 | 0.00000450 | 630,432.00 |
| Apr 23 2024 | 0.00000486 | -0.00000011 | -2.21% | 0.00000498 | 0.00000499 | 0.00000478 | 659,272.00 |
| Apr 22 2024 | 0.00000497 | 0.00000047 | 10.44% | 0.00000450 | 0.00000504 | 0.00000442 | 672,334.00 |
| Apr 21 2024 | 0.00000450 | -0.00000019 | -4.05% | 0.00000470 | 0.00000475 | 0.00000444 | 655,502.00 |
| Apr 20 2024 | 0.00000469 | -0.00000013 | -2.70% | 0.00000482 | 0.00000486 | 0.00000461 | 694,880.00 |
| Apr 19 2024 | 0.00000482 | -0.00000008 | -1.63% | 0.00000488 | 0.00000500 | 0.00000456 | 651,907.00 |
| Apr 18 2024 | 0.00000490 | -0.00000015 | -2.97% | 0.00000505 | 0.00000513 | 0.00000468 | 633,795.00 |
| Apr 17 2024 | 0.00000505 | 0.00000009 | 1.81% | 0.00000497 | 0.00000536 | 0.00000492 | 644,843.00 |
