S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
IOTA (MIOTA) (Gate.io:IOTABTC)
IOTA (MIOTA) (Gate.io:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000290

0.00000001 (0.35%)

05:56:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTABTC	Gate.io	214,400,902	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.35%	0.00000290	0.00000289	0.00000290

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000289	0.00000291	0.00000286	0.00000289	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:52:14	104.34	0.00000290	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04840981	16,751.21	IOTA	IOTAEUR	IOTAGBP	IOTAUSD

IOTABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

IOTABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.00000289	0.00000004	1.40%	0.00000285	0.00000291	0.00000280	50,390.00
Jun 26 2024	0.00000285	-0.00000006	-2.06%	0.00000291	0.00000291	0.00000281	85,291.00
Jun 25 2024	0.00000291	-0.00000002	-0.68%	0.00000293	0.00000294	0.00000289	42,283.00
Jun 24 2024	0.00000293	0.00000021	7.72%	0.00000273	0.00000295	0.00000266	50,289.00
Jun 23 2024	0.00000272	0.00000001	0.37%	0.00000273	0.00000278	0.00000267	37,489.00
Jun 22 2024	0.00000271	0.00000001	0.37%	0.00000269	0.00000273	0.00000265	36,835.00
Jun 21 2024	0.00000270	0.00000000	0.00%	0.00000269	0.00000279	0.00000268	39,287.00
Jun 20 2024	0.00000270	0.00000002	0.75%	0.00000268	0.00000282	0.00000267	33,709.00
Jun 19 2024	0.00000268	0.00000016	6.35%	0.00000253	0.00000273	0.00000251	43,108.00
Jun 18 2024	0.00000252	-0.00000011	-4.18%	0.00000263	0.00000263	0.00000235	58,440.00
Jun 17 2024	0.00000263	-0.00000023	-8.04%	0.00000286	0.00000288	0.00000262	41,618.00
Jun 16 2024	0.00000286	-0.00000002	-0.69%	0.00000287	0.00000289	0.00000282	36,005.00
Jun 15 2024	0.00000288	0.00000003	1.05%	0.00000285	0.00000291	0.00000281	41,551.00
Jun 14 2024	0.00000285	-0.00000007	-2.40%	0.00000292	0.00000298	0.00000282	36,222.00
Jun 13 2024	0.00000292	-0.00000009	-2.99%	0.00000301	0.00000302	0.00000290	38,535.00
Jun 12 2024	0.00000301	0.00000011	3.79%	0.00000290	0.00000306	0.00000285	61,479.00
Jun 11 2024	0.00000290	-0.00000005	-1.69%	0.00000295	0.00000302	0.00000289	31,940.00
Jun 10 2024	0.00000295	-0.00000008	-2.64%	0.00000303	0.00000304	0.00000294	72,098.00
Jun 09 2024	0.00000303	0.00000003	1.00%	0.00000299	0.00000304	0.00000295	32,716.00
Jun 08 2024	0.00000300	-0.00000016	-5.06%	0.00000315	0.00000319	0.00000296	49,807.00
Jun 07 2024	0.00000316	-0.00000021	-6.23%	0.00000336	0.00000356	0.00000238	53,160.00
Jun 06 2024	0.00000337	0.00000008	2.43%	0.00000332	0.00000338	0.00000321	38,599.00
Jun 05 2024	0.00000329	0.00000001	0.30%	0.00000327	0.00000333	0.00000321	58,232.00
Jun 04 2024	0.00000328	0.00000015	4.79%	0.00000313	0.00000329	0.00000311	43,639.00
Jun 03 2024	0.00000313	-0.00000002	-0.63%	0.00000316	0.00000317	0.00000309	37,235.00
Jun 02 2024	0.00000315	-0.00000007	-2.17%	0.00000322	0.00000324	0.00000314	31,907.00
Jun 01 2024	0.00000322	-0.00000001	-0.31%	0.00000322	0.00000325	0.00000319	19,561.00
May 31 2024	0.00000323	0.00000003	0.94%	0.00000320	0.00000325	0.00000317	29,557.00
May 30 2024	0.00000320	-0.00000010	-3.03%	0.00000330	0.00000331	0.00000319	32,630.00
May 29 2024	0.00000330	-0.00000005	-1.49%	0.00000335	0.00000342	0.00000330	43,342.00
May 28 2024	0.00000335	0.00000002	0.60%	0.00000333	0.00000338	0.00000327	48,233.00

See More Historical Prices »

General Dynamics

Piraeus Financial (PK)

NLBNPIT1XS78 20351221 29...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions