S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
IOTA (MIOTA) (Gate.io:IOTAUSDT)
IOTA (MIOTA) (Gate.io:IOTAUSDT) Historical

IOTAUSDT IOTA (MIOTA)

0.2318

-0.0008 (-0.34%)

12:18:51 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
IOTA (MIOTA)	IOTAUSDT	Gate.io	711,937,114	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0008	-0.34%	0.2318	0.2324	0.2325

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2318	0.2329	0.2228	0.2326	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:15:23	24.75	0.2318	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,392.24	102,429.84	IOTA			IOTABTC

IOTAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

IOTAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.2326	0.0012	0.52%	0.2316	0.2368	0.2285	140,743.00
May 20 2024	0.2314	0.0255	12.38%	0.2048	0.2327	0.202	442,371.00
May 19 2024	0.2059	-0.0099	-4.59%	0.2153	0.2172	0.20355	74,098.00
May 18 2024	0.2158	-0.0031	-1.42%	0.2192	0.2214	0.2151	45,261.00
May 17 2024	0.2189	0.00707	3.34%	0.21188	0.222	0.20969	73,583.00
May 16 2024	0.21183	-0.00366	-1.70%	0.21583	0.21706	0.20857	127,546.00
May 15 2024	0.21549	0.01506	7.51%	0.20065	0.21656	0.199	184,985.00
May 14 2024	0.20043	-0.00725	-3.49%	0.20749	0.2093	0.20016	114,316.00
May 13 2024	0.20768	0.00048	0.23%	0.20698	0.2117	0.19958	70,862.00
May 12 2024	0.2072	-0.0032	-1.52%	0.21037	0.21186	0.20504	93,465.00
May 11 2024	0.2104	-0.00262	-1.23%	0.2129	0.21592	0.21033	65,963.00
May 10 2024	0.21302	-0.01324	-5.85%	0.2267	0.22965	0.21095	114,248.00
May 09 2024	0.22626	0.0089	4.09%	0.21707	0.22847	0.21554	82,700.00
May 08 2024	0.21736	-0.00153	-0.70%	0.21825	0.22238	0.21304	106,510.00
May 07 2024	0.21889	-0.00784	-3.46%	0.2274	0.23002	0.21815	36,257.00
May 06 2024	0.22673	-0.00184	-0.81%	0.2279	0.23804	0.22378	133,722.00
May 05 2024	0.22857	0.00142	0.63%	0.22686	0.23146	0.22261	57,368.00
May 04 2024	0.22715	0.00044	0.19%	0.22676	0.23005	0.22494	81,912.00
May 03 2024	0.22671	0.00726	3.31%	0.2186	0.22871	0.21629	205,341.00
May 02 2024	0.21945	0.00646	3.03%	0.2136	0.22268	0.20759	306,047.00
May 01 2024	0.21299	-0.00096	-0.45%	0.21342	0.21734	0.19992	282,412.00
Apr 30 2024	0.21395	-0.01226	-5.42%	0.22386	0.22786	0.20537	196,335.00
Apr 29 2024	0.22621	-0.0034	-1.48%	0.22834	0.23072	0.21931	133,619.00
Apr 28 2024	0.22961	-0.00563	-2.39%	0.23474	0.2384	0.2287	67,724.00
Apr 27 2024	0.23524	0.00414	1.79%	0.23141	0.2362	0.22006	266,187.00
Apr 26 2024	0.2311	-0.00793	-3.32%	0.23845	0.239	0.22772	95,029.00
Apr 25 2024	0.23903	-0.00045	-0.19%	0.23943	0.24326	0.22891	69,812.00
Apr 24 2024	0.23948	-0.01198	-4.76%	0.25231	0.26511	0.23575	226,433.00
Apr 23 2024	0.25146	0.00534	2.17%	0.24467	0.25167	0.23719	108,214.00
Apr 22 2024	0.24612	0.00839	3.53%	0.23809	0.24773	0.23707	142,732.00
Apr 21 2024	0.23773	-0.0066	-2.70%	0.24173	0.2446	0.23402	113,411.00
Apr 20 2024	0.24433	0.01795	7.93%	0.22539	0.24543	0.2226	161,660.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions