IRONUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.8321 | 0.0067 | 0.81% | 0.830 | 0.8345 | 0.8133 | 18,423.00 |
Jun 30 2024 | 0.8254 | -0.035 | -4.07% | 0.8592 | 0.8592 | 0.8027 | 32,020.00 |
Jun 29 2024 | 0.8604 | -0.0276 | -3.11% | 0.8896 | 0.8908 | 0.8594 | 14,213.00 |
Jun 28 2024 | 0.888 | 0.0541 | 6.49% | 0.8334 | 0.9062 | 0.8315 | 60,334.00 |
Jun 27 2024 | 0.8339 | -0.0059 | -0.70% | 0.8408 | 0.8418 | 0.8082 | 42,467.00 |
Jun 26 2024 | 0.8398 | -0.0731 | -8.01% | 0.9109 | 0.9111 | 0.8248 | 34,423.00 |
Jun 25 2024 | 0.9129 | 0.0764 | 9.13% | 0.8366 | 0.9241 | 0.8365 | 35,675.00 |
Jun 24 2024 | 0.8365 | -0.0005 | -0.06% | 0.8369 | 0.8483 | 0.8189 | 55,293.00 |
Jun 23 2024 | 0.837 | -0.0179 | -2.09% | 0.8542 | 0.8723 | 0.8343 | 27,955.00 |
Jun 22 2024 | 0.8549 | -0.0412 | -4.60% | 0.8984 | 0.8985 | 0.8422 | 31,620.00 |
Jun 21 2024 | 0.8961 | -0.025 | -2.71% | 0.9229 | 0.9229 | 0.8694 | 40,089.00 |
Jun 20 2024 | 0.9211 | 0.0111 | 1.22% | 0.9106 | 0.9376 | 0.860 | 55,542.00 |
Jun 19 2024 | 0.910 | 0.0229 | 2.58% | 0.8871 | 0.9236 | 0.8831 | 38,203.00 |
Jun 18 2024 | 0.8871 | -0.1167 | -11.63% | 1.00 | 1.00 | 0.8821 | 70,475.00 |
Jun 17 2024 | 1.00 | -0.020 | -2.07% | 1.03 | 1.03 | 0.9595 | 53,104.00 |
Jun 16 2024 | 1.03 | -0.040 | -4.02% | 1.07 | 1.10 | 1.01 | 30,949.00 |
Jun 15 2024 | 1.07 | 0.050 | 5.21% | 1.02 | 1.09 | 0.9602 | 58,446.00 |
Jun 14 2024 | 1.02 | -0.020 | -2.25% | 1.04 | 1.04 | 1.01 | 35,266.00 |
Jun 13 2024 | 1.04 | -0.030 | -2.90% | 1.07 | 1.12 | 1.04 | 45,457.00 |
Jun 12 2024 | 1.07 | -0.050 | -4.19% | 1.12 | 1.13 | 1.06 | 51,080.00 |
Jun 11 2024 | 1.12 | 0.00 | -0.26% | 1.12 | 1.13 | 1.07 | 47,605.00 |
Jun 10 2024 | 1.12 | 0.00 | -0.24% | 1.12 | 1.13 | 1.10 | 23,579.00 |
Jun 09 2024 | 1.12 | -0.020 | -2.04% | 1.15 | 1.15 | 1.10 | 31,657.00 |
Jun 08 2024 | 1.15 | -0.020 | -1.38% | 1.16 | 1.17 | 1.13 | 37,919.00 |
Jun 07 2024 | 1.16 | -0.030 | -2.48% | 1.19 | 1.22 | 1.15 | 54,170.00 |
Jun 06 2024 | 1.19 | -0.040 | -3.32% | 1.23 | 1.23 | 1.18 | 32,399.00 |
Jun 05 2024 | 1.23 | -0.020 | -1.85% | 1.25 | 1.33 | 1.15 | 62,065.00 |
Jun 04 2024 | 1.25 | 0.080 | 6.40% | 1.18 | 1.27 | 1.18 | 46,591.00 |
Jun 03 2024 | 1.18 | 0.060 | 5.12% | 1.12 | 1.22 | 1.12 | 65,821.00 |
Jun 02 2024 | 1.12 | -0.070 | -6.22% | 1.20 | 1.21 | 1.11 | 70,665.00 |
Jun 01 2024 | 1.20 | 0.00 | -0.26% | 1.20 | 1.20 | 1.17 | 52,666.00 |
May 31 2024 | 1.20 | -0.050 | -3.63% | 1.24 | 1.25 | 1.20 | 45,435.00 |
May 30 2024 | 1.24 | -0.020 | -1.81% | 1.27 | 1.27 | 1.22 | 34,746.00 |
May 29 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 73,834.00 |
May 28 2024 | 1.27 | -0.080 | -5.88% | 1.35 | 1.35 | 1.25 | 76,804.00 |
May 27 2024 | 1.35 | -0.010 | -0.91% | 1.36 | 1.38 | 1.34 | 74,490.00 |
May 26 2024 | 1.36 | 0.010 | 0.85% | 1.35 | 1.38 | 1.33 | 47,416.00 |
May 25 2024 | 1.35 | 0.010 | 0.73% | 1.33 | 1.39 | 1.33 | 55,789.00 |
May 24 2024 | 1.34 | -0.040 | -2.77% | 1.38 | 1.42 | 1.33 | 72,586.00 |
May 23 2024 | 1.38 | -0.050 | -3.28% | 1.42 | 1.42 | 1.35 | 64,925.00 |
May 22 2024 | 1.42 | -0.030 | -1.86% | 1.45 | 1.47 | 1.36 | 53,719.00 |
May 21 2024 | 1.45 | -0.040 | -2.79% | 1.49 | 1.50 | 1.43 | 50,293.00 |
May 20 2024 | 1.49 | 0.140 | 10.17% | 1.35 | 1.52 | 1.35 | 150,148.00 |
May 19 2024 | 1.35 | -0.030 | -2.18% | 1.38 | 1.42 | 1.35 | 57,238.00 |
May 18 2024 | 1.38 | -0.040 | -3.12% | 1.43 | 1.50 | 1.38 | 86,467.00 |
May 17 2024 | 1.43 | 0.070 | 4.94% | 1.36 | 1.47 | 1.36 | 94,555.00 |
May 16 2024 | 1.36 | -0.180 | -11.73% | 1.54 | 1.55 | 1.34 | 87,300.00 |
May 15 2024 | 1.54 | 0.130 | 8.88% | 1.41 | 1.56 | 1.38 | 115,905.00 |
May 14 2024 | 1.42 | -0.090 | -6.11% | 1.50 | 1.51 | 1.40 | 144,442.00 |
May 13 2024 | 1.51 | -0.020 | -1.60% | 1.54 | 1.59 | 1.43 | 98,687.00 |
May 12 2024 | 1.53 | -0.030 | -1.66% | 1.56 | 1.62 | 1.52 | 32,433.00 |
May 11 2024 | 1.56 | -0.110 | -6.84% | 1.67 | 1.68 | 1.50 | 73,644.00 |
May 10 2024 | 1.67 | 0.060 | 3.71% | 1.60 | 1.77 | 1.55 | 122,623.00 |
May 09 2024 | 1.61 | 0.010 | 0.91% | 1.59 | 1.63 | 1.55 | 59,938.00 |
May 08 2024 | 1.60 | -0.010 | -0.78% | 1.61 | 1.63 | 1.56 | 127,425.00 |
May 07 2024 | 1.61 | -0.020 | -1.06% | 1.62 | 1.67 | 1.59 | 57,272.00 |
May 06 2024 | 1.63 | -0.020 | -1.11% | 1.65 | 1.76 | 1.60 | 86,870.00 |
May 05 2024 | 1.65 | 0.010 | 0.88% | 1.63 | 1.67 | 1.60 | 29,458.00 |
May 04 2024 | 1.63 | -0.160 | -9.08% | 1.79 | 1.90 | 1.61 | 64,914.00 |
May 03 2024 | 1.80 | 0.230 | 14.66% | 1.56 | 1.87 | 1.55 | 92,213.00 |
May 02 2024 | 1.57 | -0.110 | -6.66% | 1.68 | 1.69 | 1.52 | 57,850.00 |
May 01 2024 | 1.68 | 0.280 | 20.06% | 1.40 | 1.74 | 1.23 | 122,518.00 |
Apr 30 2024 | 1.40 | 0.020 | 1.28% | 1.38 | 1.41 | 1.27 | 99,188.00 |
Apr 29 2024 | 1.38 | -0.090 | -6.21% | 1.47 | 1.47 | 1.38 | 78,265.00 |
Apr 28 2024 | 1.47 | 0.070 | 4.76% | 1.40 | 1.53 | 1.37 | 33,394.00 |
Apr 27 2024 | 1.40 | 0.00 | -0.28% | 1.41 | 1.43 | 1.39 | 84,631.00 |
Apr 26 2024 | 1.41 | -0.050 | -3.35% | 1.46 | 1.46 | 1.41 | 73,861.00 |
Apr 25 2024 | 1.46 | -0.020 | -1.54% | 1.48 | 1.50 | 1.44 | 127,266.00 |
Apr 24 2024 | 1.48 | -0.060 | -3.60% | 1.53 | 1.55 | 1.46 | 86,259.00 |
Apr 23 2024 | 1.53 | -0.040 | -2.47% | 1.57 | 1.59 | 1.53 | 49,584.00 |
Apr 22 2024 | 1.57 | 0.010 | 0.76% | 1.55 | 1.58 | 1.53 | 86,177.00 |
Apr 21 2024 | 1.56 | -0.070 | -4.39% | 1.63 | 1.64 | 1.55 | 46,382.00 |
Apr 20 2024 | 1.63 | 0.050 | 3.20% | 1.59 | 1.63 | 1.47 | 72,137.00 |
Apr 19 2024 | 1.58 | 0.050 | 3.12% | 1.52 | 1.59 | 1.47 | 93,965.00 |
Apr 18 2024 | 1.54 | 0.120 | 8.11% | 1.42 | 1.55 | 1.41 | 101,457.00 |
Apr 17 2024 | 1.42 | -0.100 | -6.47% | 1.52 | 1.53 | 1.41 | 87,500.00 |
Apr 16 2024 | 1.52 | -0.070 | -4.15% | 1.58 | 1.58 | 1.49 | 53,115.00 |
Apr 15 2024 | 1.58 | -0.170 | -9.79% | 1.75 | 1.75 | 1.55 | 71,326.00 |
Apr 14 2024 | 1.76 | 0.090 | 5.55% | 1.63 | 1.76 | 1.55 | 69,956.00 |
Apr 13 2024 | 1.66 | -0.010 | -0.44% | 1.68 | 1.69 | 1.55 | 73,033.00 |
Apr 12 2024 | 1.67 | 0.010 | 0.43% | 1.66 | 1.70 | 1.53 | 73,145.00 |
Apr 11 2024 | 1.66 | -0.090 | -5.27% | 1.76 | 1.76 | 1.66 | 31,760.00 |
Apr 10 2024 | 1.76 | -0.010 | -0.76% | 1.77 | 1.78 | 1.70 | 44,494.00 |
Apr 09 2024 | 1.77 | -0.140 | -7.19% | 1.89 | 1.90 | 1.73 | 54,358.00 |
Apr 08 2024 | 1.91 | 0.170 | 9.84% | 1.74 | 1.95 | 1.70 | 46,786.00 |
Apr 07 2024 | 1.74 | -0.070 | -3.69% | 1.80 | 1.81 | 1.71 | 53,604.00 |
Apr 06 2024 | 1.80 | 0.070 | 4.22% | 1.73 | 1.81 | 1.71 | 40,003.00 |
Apr 05 2024 | 1.73 | -0.070 | -3.96% | 1.80 | 1.81 | 1.70 | 54,689.00 |
Apr 04 2024 | 1.80 | -0.060 | -3.23% | 1.86 | 1.87 | 1.79 | 71,323.00 |
Apr 03 2024 | 1.86 | -0.080 | -3.94% | 1.91 | 1.96 | 1.80 | 74,381.00 |