Ispolink Token Historical Data - ISPUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Ispolink Token (Gate.io:ISPUSDT)
Ispolink Token (Gate.io:ISPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ispolink Token	ISPUSDT	Gate.io	10,624,974	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000309	-8.04%	0.003531	0.003523	0.003542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00384	0.003857	0.003328	0.00384	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:25:04	2,372.00	0.003531	UST

Price x Volume	Volume	Base Symbol	Related Pairs
73,780.16	20,570,393.62	ISPP

ISPUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ISPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00384	0.000369	10.62%	0.003537	0.003974	0.003475	34,103,475.00
May 02 2024	0.003471	0.000547	18.69%	0.002927	0.003592	0.002813	32,181,695.00
May 01 2024	0.002925	0.000581	24.79%	0.002354	0.0032	0.002343	39,580,047.00
Apr 30 2024	0.002344	-0.000031	-1.31%	0.00238	0.002679	0.00233	27,243,952.00
Apr 29 2024	0.002374	0.00000100	0.04%	0.002375	0.00241	0.002286	17,902,021.00
Apr 28 2024	0.002373	-0.000057	-2.35%	0.002431	0.002564	0.002337	19,953,549.00
Apr 27 2024	0.00243	0.00000900	0.37%	0.002422	0.002564	0.002363	15,918,406.00
Apr 26 2024	0.002421	-0.000341	-12.35%	0.002762	0.002795	0.0024	21,805,044.00
Apr 25 2024	0.002762	-0.000098	-3.43%	0.002858	0.002902	0.002637	21,001,456.00
Apr 24 2024	0.00286	-0.000361	-11.21%	0.003218	0.003269	0.002852	26,490,217.00
Apr 23 2024	0.003221	0.000272	9.22%	0.002961	0.003343	0.00281	23,256,377.00
Apr 22 2024	0.002949	-0.000048	-1.60%	0.00299	0.003239	0.00286	22,031,366.00
Apr 21 2024	0.002998	0.000184	6.53%	0.002818	0.003207	0.002813	24,571,035.00
Apr 20 2024	0.002814	0.000224	8.67%	0.002594	0.002904	0.002576	20,109,125.00
Apr 19 2024	0.00259	0.000084	3.35%	0.002507	0.002748	0.002262	23,337,929.00
Apr 18 2024	0.002506	0.000099	4.11%	0.002406	0.002555	0.002324	21,412,390.00
Apr 17 2024	0.002407	-0.000198	-7.60%	0.002643	0.0028	0.002309	25,758,385.00
Apr 16 2024	0.002604	0.000083	3.29%	0.002524	0.0027	0.002247	28,949,909.00
Apr 15 2024	0.002522	-0.000148	-5.54%	0.002685	0.00295	0.002402	28,473,516.00
Apr 14 2024	0.00267	0.000457	20.67%	0.002215	0.0028	0.002039	33,728,528.00
Apr 13 2024	0.002213	-0.000661	-23.00%	0.002856	0.002878	0.00189	39,416,216.00
Apr 12 2024	0.002874	-0.000526	-15.47%	0.0034	0.003412	0.002634	32,381,137.00
Apr 11 2024	0.0034	-0.000165	-4.63%	0.003521	0.003621	0.0034	19,469,624.00
Apr 10 2024	0.003565	0.00000400	0.11%	0.00355	0.003614	0.003315	30,103,052.00
Apr 09 2024	0.003562	-0.000314	-8.10%	0.003858	0.00387	0.00348	34,645,300.00
Apr 08 2024	0.003876	0.00006	1.57%	0.003822	0.004068	0.003776	28,397,696.00
Apr 07 2024	0.003816	0.000118	3.19%	0.00369	0.004009	0.003575	24,358,233.00
Apr 06 2024	0.003698	0.000209	6.00%	0.003471	0.003825	0.003421	20,677,725.00
Apr 05 2024	0.003489	-0.000159	-4.36%	0.003675	0.003675	0.00344	19,372,425.00
Apr 04 2024	0.003648	0.000209	6.09%	0.003423	0.004154	0.003379	28,086,818.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions