Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IZIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000283 | 0.00000004 | 1.43% | 0.00000280 | 0.00000296 | 0.00000279 | 189,821.00 |
| Jul 26 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000292 | 0.00000292 | 0.00000279 | 114,976.00 |
| Jul 25 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000284 | 0.00000302 | 0.00000283 | 188,882.00 |
| Jul 24 2024 | 0.00000284 | 0.00000009 | 3.27% | 0.00000275 | 0.00000285 | 0.00000273 | 972,298.00 |
| Jul 23 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000282 | 0.00000282 | 0.00000262 | 317,095.00 |
| Jul 22 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000274 | 0.00000286 | 0.00000273 | 922,347,590.00 |
| Jul 21 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000274 | 0.00000279 | 0.00000272 | 33,599,523.00 |
| Jul 20 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000280 | 0.00000269 | 1,018,012.00 |
| Jul 19 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000287 | 0.00000275 | 1,014,363.00 |
| Jul 18 2024 | 0.00000284 | -0.00000001 | -0.35% | 0.00000285 | 0.00000285 | 0.00000277 | 1,013,994.00 |
| Jul 17 2024 | 0.00000285 | -0.00000036 | -11.21% | 0.00000320 | 0.00000321 | 0.00000284 | 981,180.00 |
| Jul 16 2024 | 0.00000321 | -0.00000015 | -4.46% | 0.00000336 | 0.00000337 | 0.00000316 | 902,142.00 |
| Jul 15 2024 | 0.00000336 | -0.00000001 | -0.30% | 0.00000337 | 0.00000343 | 0.00000327 | 863,130.00 |
| Jul 14 2024 | 0.00000337 | 0.00000040 | 13.47% | 0.00000297 | 0.00000355 | 0.00000297 | 1,000,247.00 |
| Jul 13 2024 | 0.00000297 | -0.00000004 | -1.33% | 0.00000301 | 0.00000301 | 0.00000279 | 952,072.00 |
| Jul 12 2024 | 0.00000301 | 0.00000039 | 14.89% | 0.00000262 | 0.00000326 | 0.00000262 | 981,737.00 |
| Jul 11 2024 | 0.00000262 | 0.00000002 | 0.77% | 0.00000261 | 0.00000266 | 0.00000255 | 1,094,113.00 |
| Jul 10 2024 | 0.00000260 | -0.00000012 | -4.41% | 0.00000272 | 0.00000274 | 0.00000258 | 1,227,473.00 |
| Jul 09 2024 | 0.00000272 | -0.00000007 | -2.51% | 0.00000280 | 0.00000281 | 0.00000269 | 1,183,968.00 |
| Jul 08 2024 | 0.00000279 | -0.00000010 | -3.46% | 0.00000289 | 0.00000296 | 0.00000277 | 1,198,888.00 |
| Jul 07 2024 | 0.00000289 | 0.00000012 | 4.33% | 0.00000277 | 0.00000289 | 0.00000277 | 1,014,750.00 |
| Jul 06 2024 | 0.00000277 | 0.00000012 | 4.53% | 0.00000266 | 0.00000277 | 0.00000263 | 1,196,358.00 |
| Jul 05 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000275 | 0.00000257 | 1,186,983.00 |
| Jul 04 2024 | 0.00000261 | 0.00000019 | 7.85% | 0.00000241 | 0.00000268 | 0.00000241 | 1,156,135.00 |
| Jul 03 2024 | 0.00000242 | -0.00000026 | -9.70% | 0.00000268 | 0.00000275 | 0.00000240 | 1,072,492.00 |
| Jul 02 2024 | 0.00000268 | -0.00000019 | -6.62% | 0.00000287 | 0.00000287 | 0.00000259 | 1,075,349.00 |
| Jul 01 2024 | 0.00000287 | 0.00000024 | 9.13% | 0.00000263 | 0.00000294 | 0.00000254 | 981,171.00 |
| Jun 30 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000273 | 0.00000274 | 0.00000260 | 950,786.00 |
| Jun 29 2024 | 0.00000274 | -0.00000001 | -0.36% | 0.00000275 | 0.00000275 | 0.00000271 | 1,023,776.00 |
| Jun 28 2024 | 0.00000275 | -0.00000011 | -3.85% | 0.00000286 | 0.00000286 | 0.00000275 | 1,097,592.00 |
| Jun 27 2024 | 0.00000286 | -0.00000011 | -3.70% | 0.00000296 | 0.00000298 | 0.00000284 | 836,987.00 |
| Jun 26 2024 | 0.00000297 | 0.00 | 0.00% | 0.00000297 | 0.00000308 | 0.00000291 | 915,984.00 |
| Jun 25 2024 | 0.00000297 | 0.00000008 | 2.77% | 0.00000288 | 0.00000298 | 0.00000282 | 954,987.00 |
| Jun 24 2024 | 0.00000289 | 0.00000021 | 7.84% | 0.00000268 | 0.00000299 | 0.00000267 | 1,066,113.00 |
| Jun 23 2024 | 0.00000268 | 0.00000013 | 5.10% | 0.00000255 | 0.00000301 | 0.00000254 | 920,176.00 |
| Jun 22 2024 | 0.00000255 | 0.00000014 | 5.81% | 0.00000240 | 0.00000255 | 0.00000231 | 1,101,160.00 |
| Jun 21 2024 | 0.00000241 | -0.00000018 | -6.95% | 0.00000259 | 0.00000260 | 0.00000240 | 1,206,182.00 |
| Jun 20 2024 | 0.00000259 | 0.00000013 | 5.28% | 0.00000242 | 0.00000303 | 0.00000241 | 1,036,310.00 |
| Jun 19 2024 | 0.00000246 | 0.00000039 | 18.84% | 0.00000207 | 0.00000341 | 0.00000206 | 907,065.00 |
| Jun 18 2024 | 0.00000207 | -0.00000029 | -12.29% | 0.00000238 | 0.00000240 | 0.00000202 | 1,289,084.00 |
| Jun 17 2024 | 0.00000236 | -0.00000065 | -21.59% | 0.00000300 | 0.00000327 | 0.00000230 | 996,723.00 |
| Jun 16 2024 | 0.00000301 | 0.00000078 | 34.98% | 0.00000222 | 0.00000470 | 0.00000214 | 1,003,737.00 |
| Jun 15 2024 | 0.00000223 | -0.00000019 | -7.85% | 0.00000242 | 0.00000242 | 0.00000219 | 1,222,658.00 |
| Jun 14 2024 | 0.00000242 | -0.00000020 | -7.63% | 0.00000262 | 0.00000262 | 0.00000240 | 1,004,900.00 |
| Jun 13 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000266 | 0.00000267 | 0.00000260 | 987,964.00 |
| Jun 12 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000263 | 0.00000267 | 0.00000257 | 1,126,651.00 |
| Jun 11 2024 | 0.00000263 | -0.00000013 | -4.71% | 0.00000276 | 0.00000279 | 0.00000261 | 1,015,606.00 |
| Jun 10 2024 | 0.00000276 | -0.00000003 | -1.08% | 0.00000278 | 0.00000281 | 0.00000260 | 631,454.00 |
| Jun 09 2024 | 0.00000279 | -0.00000001 | -0.36% | 0.00000280 | 0.00000281 | 0.00000277 | 945,416.00 |
| Jun 08 2024 | 0.00000280 | -0.00000005 | -1.75% | 0.00000284 | 0.00000286 | 0.00000277 | 961,081.00 |
| Jun 07 2024 | 0.00000285 | 0.00 | 0.00% | 0.00000285 | 0.00000290 | 0.00000279 | 868,148.00 |
| Jun 06 2024 | 0.00000285 | 0.00000003 | 1.06% | 0.00000282 | 0.00000288 | 0.00000282 | 859,005.00 |
| Jun 05 2024 | 0.00000282 | -0.00000010 | -3.42% | 0.00000292 | 0.00000295 | 0.00000282 | 734,416.00 |
| Jun 04 2024 | 0.00000292 | -0.00000003 | -1.02% | 0.00000294 | 0.00000295 | 0.00000289 | 459,648.00 |
| Jun 03 2024 | 0.00000295 | -0.00000001 | -0.34% | 0.00000295 | 0.00000299 | 0.00000288 | 874,931.00 |
| Jun 02 2024 | 0.00000296 | 0.00000005 | 1.72% | 0.00000293 | 0.00000301 | 0.00000292 | 781,517.00 |
| Jun 01 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000294 | 0.00000297 | 0.00000290 | 842,782.00 |
| May 31 2024 | 0.00000293 | -0.00000001 | -0.34% | 0.00000294 | 0.00000297 | 0.00000290 | 866,533.00 |
| May 30 2024 | 0.00000294 | -0.00000008 | -2.65% | 0.00000303 | 0.00000304 | 0.00000290 | 852,080.00 |
| May 29 2024 | 0.00000302 | -0.00000016 | -5.03% | 0.00000317 | 0.00000319 | 0.00000300 | 847,043.00 |
| May 28 2024 | 0.00000318 | 0.00000006 | 1.92% | 0.00000314 | 0.00000325 | 0.00000312 | 802,245.00 |
| May 27 2024 | 0.00000312 | -0.00000006 | -1.89% | 0.00000317 | 0.00000319 | 0.00000306 | 796,715.00 |
| May 26 2024 | 0.00000318 | -0.00000004 | -1.24% | 0.00000323 | 0.00000324 | 0.00000313 | 784,350.00 |
| May 25 2024 | 0.00000322 | 0.00000007 | 2.22% | 0.00000314 | 0.00000325 | 0.00000311 | 872,452.00 |
| May 24 2024 | 0.00000315 | -0.00000006 | -1.87% | 0.00000322 | 0.00000326 | 0.00000312 | 825,692.00 |
| May 23 2024 | 0.00000321 | -0.00000004 | -1.23% | 0.00000325 | 0.00000329 | 0.00000311 | 772,107.00 |
| May 22 2024 | 0.00000325 | -0.00000018 | -5.25% | 0.00000344 | 0.00000348 | 0.00000321 | 804,386.00 |
| May 21 2024 | 0.00000343 | -0.00000008 | -2.28% | 0.00000351 | 0.00000355 | 0.00000335 | 727,149.00 |
| May 20 2024 | 0.00000351 | -0.00000023 | -6.15% | 0.00000374 | 0.00000374 | 0.00000341 | 870,656.00 |
| May 19 2024 | 0.00000374 | -0.00000016 | -4.10% | 0.00000389 | 0.00000400 | 0.00000370 | 810,503.00 |
| May 18 2024 | 0.00000390 | -0.00000028 | -6.70% | 0.00000419 | 0.00000421 | 0.00000389 | 821,139.00 |
| May 17 2024 | 0.00000418 | -0.00000021 | -4.78% | 0.00000439 | 0.00000440 | 0.00000412 | 763,833.00 |
| May 16 2024 | 0.00000439 | 0.00000013 | 3.05% | 0.00000428 | 0.00000440 | 0.00000426 | 753,081.00 |
| May 15 2024 | 0.00000426 | -0.00000016 | -3.62% | 0.00000442 | 0.00000444 | 0.00000424 | 785,405.00 |
| May 14 2024 | 0.00000442 | 0.00000009 | 2.08% | 0.00000433 | 0.00000444 | 0.00000431 | 744,791.00 |
| May 13 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000431 | 0.00000496 | 0.00000417 | 789,893.00 |
| May 12 2024 | 0.00000431 | 0.00000010 | 2.38% | 0.00000420 | 0.00000445 | 0.00000415 | 837,654.00 |
| May 11 2024 | 0.00000421 | -0.00000003 | -0.71% | 0.00000423 | 0.00000427 | 0.00000417 | 849,247.00 |
| May 10 2024 | 0.00000424 | 0.00000001 | 0.24% | 0.00000422 | 0.00000450 | 0.00000418 | 747,882.00 |
| May 09 2024 | 0.00000423 | -0.00000006 | -1.40% | 0.00000430 | 0.00000433 | 0.00000417 | 807,486.00 |
| May 08 2024 | 0.00000429 | 0.00000006 | 1.42% | 0.00000426 | 0.00000440 | 0.00000414 | 792,227.00 |
| May 07 2024 | 0.00000423 | 0.00000005 | 1.20% | 0.00000418 | 0.00000428 | 0.00000413 | 762,600.00 |
| May 06 2024 | 0.00000418 | -0.00000001 | -0.24% | 0.00000419 | 0.00000422 | 0.00000404 | 754,907.00 |
| May 05 2024 | 0.00000419 | 0.00000010 | 2.44% | 0.00000408 | 0.00000422 | 0.00000402 | 804,072.00 |
| May 04 2024 | 0.00000409 | -0.00000006 | -1.45% | 0.00000412 | 0.00000416 | 0.00000406 | 773,194.00 |
| May 03 2024 | 0.00000415 | -0.00000012 | -2.81% | 0.00000429 | 0.00000434 | 0.00000402 | 729,817.00 |
| May 02 2024 | 0.00000427 | 0.00000008 | 1.91% | 0.00000423 | 0.00000436 | 0.00000413 | 759,449.00 |
| May 01 2024 | 0.00000419 | -0.00000010 | -2.33% | 0.00000430 | 0.00000444 | 0.00000410 | 810,228.00 |
| Apr 30 2024 | 0.00000429 | 0.00000014 | 3.37% | 0.00000416 | 0.00000443 | 0.00000413 | 753,129.00 |
| Apr 29 2024 | 0.00000415 | -0.00000008 | -1.89% | 0.00000426 | 0.00000435 | 0.00000413 | 733,969.00 |
| Apr 28 2024 | 0.00000423 | 0.00000015 | 3.68% | 0.00000404 | 0.00000427 | 0.00000403 | 699,757.00 |
| Apr 27 2024 | 0.00000408 | -0.00000017 | -4.00% | 0.00000425 | 0.00000427 | 0.00000404 | 768,632.00 |
