IZIUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.009097 | -0.000017 | -0.19% | 0.009106 | 0.010207 | 0.009017 | 647,862.00 |
Jul 26 2024 | 0.009114 | 0.00000400 | 0.04% | 0.009162 | 0.009218 | 0.00895 | 138,307.00 |
Jul 25 2024 | 0.00911 | -0.000394 | -4.15% | 0.009487 | 0.009536 | 0.009008 | 257,034.00 |
Jul 24 2024 | 0.009504 | -0.000138 | -1.43% | 0.009631 | 0.009731 | 0.009413 | 1,564,384.00 |
Jul 23 2024 | 0.009642 | -0.000191 | -1.94% | 0.009831 | 0.009833 | 0.009521 | 525,139.00 |
Jul 22 2024 | 0.009833 | 0.000275 | 2.88% | 0.009574 | 0.010072 | 0.009561 | 1,395,556.00 |
Jul 21 2024 | 0.009558 | -0.000022 | -0.23% | 0.00959 | 0.009623 | 0.009457 | 1,453,601.00 |
Jul 20 2024 | 0.00958 | -0.000097 | -1.00% | 0.009677 | 0.009795 | 0.009393 | 1,212,389.00 |
Jul 19 2024 | 0.009677 | 0.000055 | 0.57% | 0.009722 | 0.009812 | 0.009668 | 1,453,990.00 |
Jul 18 2024 | 0.009622 | -0.000053 | -0.55% | 0.009661 | 0.009789 | 0.009511 | 1,136,105.00 |
Jul 17 2024 | 0.009675 | -0.00136 | -12.32% | 0.011044 | 0.011098 | 0.009608 | 1,831,499.00 |
Jul 16 2024 | 0.011035 | -0.000602 | -5.17% | 0.011607 | 0.011661 | 0.010911 | 1,340,472.00 |
Jul 15 2024 | 0.011637 | 0.000642 | 5.84% | 0.010996 | 0.011743 | 0.010828 | 1,277,458.00 |
Jul 14 2024 | 0.010995 | 0.001422 | 14.85% | 0.009535 | 0.011539 | 0.009413 | 1,827,837.00 |
Jul 13 2024 | 0.009573 | 0.000214 | 2.29% | 0.009322 | 0.009632 | 0.00856 | 2,367,753.00 |
Jul 12 2024 | 0.009359 | 0.001227 | 15.09% | 0.008128 | 0.010232 | 0.008099 | 1,759,631.00 |
Jul 11 2024 | 0.008132 | 0.000058 | 0.72% | 0.008073 | 0.008299 | 0.008067 | 1,482,428.00 |
Jul 10 2024 | 0.008074 | -0.000244 | -2.93% | 0.008327 | 0.008341 | 0.008052 | 1,520,845.00 |
Jul 09 2024 | 0.008318 | -0.000146 | -1.72% | 0.008413 | 0.00848 | 0.008289 | 1,706,236.00 |
Jul 08 2024 | 0.008464 | -0.000135 | -1.57% | 0.008546 | 0.008672 | 0.008349 | 1,715,897.00 |
Jul 07 2024 | 0.008599 | 0.000083 | 0.97% | 0.008527 | 0.008802 | 0.008514 | 1,660,342.00 |
Jul 06 2024 | 0.008516 | 0.000647 | 8.22% | 0.007874 | 0.008629 | 0.007874 | 1,761,122.00 |
Jul 05 2024 | 0.007869 | -0.000215 | -2.66% | 0.008094 | 0.008109 | 0.007531 | 1,919,459.00 |
Jul 04 2024 | 0.008084 | 0.000179 | 2.26% | 0.00792 | 0.00843 | 0.007689 | 1,839,186.00 |
Jul 03 2024 | 0.007905 | -0.001299 | -14.11% | 0.009182 | 0.009252 | 0.007806 | 1,640,519.00 |
Jul 02 2024 | 0.009204 | -0.000705 | -7.11% | 0.009907 | 0.009963 | 0.008924 | 1,800,392.00 |
Jul 01 2024 | 0.009909 | 0.000936 | 10.43% | 0.008994 | 0.010375 | 0.008874 | 1,983,188.00 |
Jun 30 2024 | 0.008973 | -0.000297 | -3.20% | 0.009258 | 0.009284 | 0.008832 | 1,369,380.00 |
Jun 29 2024 | 0.00927 | 0.000087 | 0.95% | 0.00919 | 0.009453 | 0.009125 | 1,571,314.00 |
Jun 28 2024 | 0.009183 | -0.000601 | -6.14% | 0.009779 | 0.009827 | 0.009161 | 1,548,955.00 |
Jun 27 2024 | 0.009784 | -0.000277 | -2.75% | 0.010052 | 0.010286 | 0.009721 | 1,620,492.00 |
Jun 26 2024 | 0.010061 | -0.00001 | -0.10% | 0.010079 | 0.010497 | 0.009726 | 1,400,891.00 |
Jun 25 2024 | 0.010071 | 0.000359 | 3.70% | 0.009593 | 0.010219 | 0.009415 | 1,463,555.00 |
Jun 24 2024 | 0.009712 | 0.000505 | 5.48% | 0.009217 | 0.009929 | 0.008957 | 1,869,741.00 |
Jun 23 2024 | 0.009207 | 0.000201 | 2.23% | 0.008995 | 0.010616 | 0.008814 | 1,931,551.00 |
Jun 22 2024 | 0.009006 | 0.000644 | 7.70% | 0.008433 | 0.009006 | 0.007968 | 858,108.00 |
Jun 21 2024 | 0.008362 | -0.000654 | -7.25% | 0.009006 | 0.009143 | 0.008296 | 1,296,705.00 |
Jun 20 2024 | 0.009016 | 0.000336 | 3.87% | 0.008722 | 0.010238 | 0.008512 | 2,032,254.00 |
Jun 19 2024 | 0.00868 | 0.001402 | 19.26% | 0.007263 | 0.011127 | 0.007183 | 3,171,472.00 |
Jun 18 2024 | 0.007278 | -0.001019 | -12.28% | 0.008467 | 0.008483 | 0.006893 | 3,261,988.00 |
Jun 17 2024 | 0.008297 | -0.002495 | -23.12% | 0.010759 | 0.011538 | 0.0081 | 4,637,498.00 |
Jun 16 2024 | 0.010792 | 0.00287 | 36.23% | 0.007913 | 0.014524 | 0.007904 | 3,044,004.00 |
Jun 15 2024 | 0.007922 | -0.000473 | -5.63% | 0.008383 | 0.008437 | 0.007814 | 1,967,241.00 |
Jun 14 2024 | 0.008395 | -0.000727 | -7.97% | 0.009098 | 0.009283 | 0.008288 | 1,381,576.00 |
Jun 13 2024 | 0.009122 | -0.000374 | -3.94% | 0.009498 | 0.009511 | 0.009078 | 1,531,633.00 |
Jun 12 2024 | 0.009496 | 0.000176 | 1.89% | 0.009317 | 0.009525 | 0.009121 | 1,515,284.00 |
Jun 11 2024 | 0.00932 | -0.000731 | -7.27% | 0.010055 | 0.010065 | 0.008957 | 1,713,902.00 |
Jun 10 2024 | 0.010051 | -0.00038 | -3.64% | 0.010422 | 0.010487 | 0.009811 | 1,435,551.00 |
Jun 09 2024 | 0.010431 | 0.000096 | 0.93% | 0.010286 | 0.010474 | 0.009961 | 1,532,438.00 |
Jun 08 2024 | 0.010335 | -0.000075 | -0.72% | 0.010411 | 0.010626 | 0.010098 | 1,356,318.00 |
Jun 07 2024 | 0.01041 | -0.000486 | -4.46% | 0.010875 | 0.011148 | 0.010156 | 1,521,630.00 |
Jun 06 2024 | 0.010896 | -0.00004 | -0.37% | 0.010882 | 0.011031 | 0.010789 | 1,615,828.00 |
Jun 05 2024 | 0.010936 | -0.000387 | -3.42% | 0.011299 | 0.011445 | 0.010571 | 1,696,160.00 |
Jun 04 2024 | 0.011323 | 0.00018 | 1.62% | 0.011073 | 0.011336 | 0.010788 | 791,413.00 |
Jun 03 2024 | 0.011143 | -0.00003 | -0.27% | 0.011192 | 0.011403 | 0.011036 | 1,220,248.00 |
Jun 02 2024 | 0.011173 | 0.000072 | 0.65% | 0.011221 | 0.011468 | 0.011164 | 1,266,443.00 |
Jun 01 2024 | 0.011101 | 0.00002 | 0.18% | 0.011079 | 0.011327 | 0.011 | 1,438,079.00 |
May 31 2024 | 0.011081 | 0.000028 | 0.25% | 0.011072 | 0.01125 | 0.0109 | 1,647,647.00 |
May 30 2024 | 0.011053 | -0.000391 | -3.42% | 0.01145 | 0.011649 | 0.010776 | 1,775,639.00 |
May 29 2024 | 0.011444 | -0.000784 | -6.41% | 0.012217 | 0.012358 | 0.011428 | 1,357,179.00 |
May 28 2024 | 0.012228 | 0.00000600 | 0.05% | 0.012219 | 0.012413 | 0.012029 | 1,386,250.00 |
May 27 2024 | 0.012222 | 0.0001 | 0.82% | 0.012139 | 0.012399 | 0.012077 | 1,197,659.00 |
May 26 2024 | 0.012122 | 0.000015 | 0.12% | 0.012119 | 0.012385 | 0.011845 | 1,405,751.00 |
May 25 2024 | 0.012107 | 0.000358 | 3.05% | 0.011743 | 0.012176 | 0.011653 | 1,239,444.00 |
May 24 2024 | 0.011749 | -0.000438 | -3.59% | 0.012159 | 0.012272 | 0.01152 | 1,236,984.00 |
May 23 2024 | 0.012187 | -0.00003 | -0.25% | 0.012194 | 0.012544 | 0.011856 | 1,279,224.00 |
May 22 2024 | 0.012217 | -0.000939 | -7.14% | 0.013166 | 0.013231 | 0.011982 | 1,236,551.00 |
May 21 2024 | 0.013156 | 0.00028 | 2.17% | 0.012876 | 0.013194 | 0.0124 | 1,169,766.00 |
May 20 2024 | 0.012876 | 0.001378 | 11.98% | 0.011485 | 0.012895 | 0.01129 | 1,407,912.00 |
May 19 2024 | 0.011498 | -0.000653 | -5.37% | 0.012148 | 0.01239 | 0.011278 | 1,476,639.00 |
May 18 2024 | 0.012151 | -0.00078 | -6.03% | 0.012986 | 0.013137 | 0.01192 | 1,119,562.00 |
May 17 2024 | 0.012931 | -0.000072 | -0.55% | 0.012973 | 0.013368 | 0.012758 | 1,166,881.00 |
May 16 2024 | 0.013003 | -0.00000100 | -0.01% | 0.013005 | 0.013475 | 0.012541 | 1,526,682.00 |
May 15 2024 | 0.013004 | 0.000267 | 2.10% | 0.012737 | 0.013409 | 0.012436 | 1,475,545.00 |
May 14 2024 | 0.012737 | 0.000012 | 0.09% | 0.012753 | 0.012946 | 0.012457 | 1,353,331.00 |
May 13 2024 | 0.012725 | 0.000065 | 0.51% | 0.012654 | 0.013201 | 0.012128 | 2,361,608.00 |
May 12 2024 | 0.01266 | 0.000369 | 3.00% | 0.012306 | 0.013 | 0.012083 | 1,246,527.00 |
May 11 2024 | 0.012291 | -0.000045 | -0.36% | 0.012257 | 0.012409 | 0.012053 | 1,099,718.00 |
May 10 2024 | 0.012336 | -0.000455 | -3.56% | 0.012778 | 0.013704 | 0.012321 | 1,278,583.00 |
May 09 2024 | 0.012791 | 0.000125 | 0.99% | 0.012681 | 0.013097 | 0.012496 | 1,197,351.00 |
May 08 2024 | 0.012666 | -0.000217 | -1.68% | 0.012876 | 0.013347 | 0.012246 | 1,566,688.00 |
May 07 2024 | 0.012883 | 0.000048 | 0.37% | 0.01283 | 0.013319 | 0.012715 | 1,206,035.00 |
May 06 2024 | 0.012835 | -0.000171 | -1.31% | 0.013114 | 0.013967 | 0.012675 | 1,150,805.00 |
May 05 2024 | 0.013006 | 0.00027 | 2.12% | 0.01274 | 0.013526 | 0.01259 | 1,159,150.00 |
May 04 2024 | 0.012736 | -0.000082 | -0.64% | 0.012827 | 0.013132 | 0.012458 | 1,254,050.00 |
May 03 2024 | 0.012818 | -0.000125 | -0.97% | 0.01295 | 0.012994 | 0.01222 | 1,226,664.00 |
May 02 2024 | 0.012943 | 0.000262 | 2.07% | 0.012575 | 0.013315 | 0.012092 | 1,239,007.00 |
May 01 2024 | 0.012681 | -0.000247 | -1.91% | 0.01293 | 0.013284 | 0.01179 | 1,389,870.00 |
Apr 30 2024 | 0.012928 | -0.000484 | -3.61% | 0.013403 | 0.013603 | 0.012653 | 1,215,729.00 |
Apr 29 2024 | 0.013412 | -0.000432 | -3.12% | 0.013892 | 0.014127 | 0.013144 | 1,176,477.00 |
Apr 28 2024 | 0.013844 | 0.000646 | 4.89% | 0.013139 | 0.014388 | 0.01312 | 1,446,592.00 |
Apr 27 2024 | 0.013198 | 0.000023 | 0.17% | 0.013179 | 0.013347 | 0.012818 | 1,127,468.00 |