JasmyCoin Historical Data - JASMYETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
JasmyCoin (Gate.io:JASMYETH)
JasmyCoin (Gate.io:JASMYETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JasmyCoin	JASMYETH	Gate.io	930,148,200	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-1.58%	0.00000624	0.00000623	0.00000626

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000636	0.00000649	0.00000618	0.00000634	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	15:55:05	786.18	0.00000624	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.34	529,608.66	JASMY	JASMYEUR	JASMYGBP	JASMYBTC

JASMYETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JASMYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000634	0.00000029	4.79%	0.00000606	0.00000652	0.00000600	944,120.00
May 04 2024	0.00000605	0.00000012	2.02%	0.00000590	0.00000626	0.00000584	657,976.00
May 03 2024	0.00000593	0.00000033	5.89%	0.00000560	0.00000601	0.00000555	786,331.00
May 02 2024	0.00000560	-0.00000004	-0.71%	0.00000560	0.00000566	0.00000543	678,378.00
May 01 2024	0.00000564	0.00000001	0.18%	0.00000560	0.00000568	0.00000528	758,094.00
Apr 30 2024	0.00000563	0.00	0.00%	0.00000559	0.00000568	0.00000549	676,494.00
Apr 29 2024	0.00000563	0.00000013	2.36%	0.00000551	0.00000567	0.00000547	574,853.00
Apr 28 2024	0.00000550	-0.00000017	-3.00%	0.00000564	0.00000569	0.00000549	535,376.00
Apr 27 2024	0.00000567	-0.00000014	-2.41%	0.00000581	0.00000585	0.00000560	733,188.00
Apr 26 2024	0.00000581	-0.00000018	-3.01%	0.00000599	0.00000600	0.00000576	666,401.00
Apr 25 2024	0.00000599	-0.00000007	-1.16%	0.00000608	0.00000611	0.00000588	602,468.00
Apr 24 2024	0.00000606	-0.00000023	-3.66%	0.00000631	0.00000644	0.00000602	1,448,954.00
Apr 23 2024	0.00000629	-0.00000018	-2.78%	0.00000648	0.00000664	0.00000626	559,358.00
Apr 22 2024	0.00000647	0.00000010	1.57%	0.00000640	0.00000669	0.00000635	706,509.00
Apr 21 2024	0.00000637	0.00000015	2.41%	0.00000623	0.00000672	0.00000617	658,232.00
Apr 20 2024	0.00000622	0.00000032	5.42%	0.00000596	0.00000630	0.00000594	611,693.00
Apr 19 2024	0.00000590	-0.00000012	-1.99%	0.00000602	0.00000612	0.00000585	601,430.00
Apr 18 2024	0.00000602	0.00	0.00%	0.00000605	0.00000614	0.00000581	701,645.00
Apr 17 2024	0.00000602	0.00000014	2.38%	0.00000587	0.00000617	0.00000575	1,076,202.00
Apr 16 2024	0.00000588	0.00000012	2.08%	0.00000573	0.00000594	0.00000548	885,105.00
Apr 15 2024	0.00000576	-0.00000048	-7.69%	0.00000620	0.00000630	0.00000574	1,370,592.00
Apr 14 2024	0.00000624	-0.00000034	-5.17%	0.00000656	0.00000670	0.00000590	1,060,184.00
Apr 13 2024	0.00000658	0.00000055	9.12%	0.00000600	0.00000713	0.00000584	1,590,504.00
Apr 12 2024	0.00000603	-0.00000051	-7.80%	0.00000662	0.00000697	0.00000569	999,612.00
Apr 11 2024	0.00000654	0.00000036	5.83%	0.00000618	0.00000723	0.00000614	1,157,652.00
Apr 10 2024	0.00000618	0.00000029	4.92%	0.00000589	0.00000624	0.00000573	683,302.00
Apr 09 2024	0.00000589	0.00000002	0.34%	0.00000588	0.00000607	0.00000577	624,786.00
Apr 08 2024	0.00000587	0.00000006	1.03%	0.00000578	0.00000613	0.00000570	709,854.00
Apr 07 2024	0.00000581	0.00000009	1.57%	0.00000572	0.00000601	0.00000571	555,303.00
Apr 06 2024	0.00000572	0.00000002	0.35%	0.00000571	0.00000577	0.00000564	504,631.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions