Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.JASMYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.020652 | -0.000287 | -1.37% | 0.020852 | 0.021094 | 0.020177 | 12,872,506.00 |
| May 20 2024 | 0.020939 | 0.001329 | 6.78% | 0.019408 | 0.021 | 0.019328 | 13,034,748.00 |
| May 19 2024 | 0.01961 | -0.000972 | -4.72% | 0.020768 | 0.020847 | 0.019534 | 8,218,628.00 |
| May 18 2024 | 0.020582 | 0.000435 | 2.16% | 0.020113 | 0.020799 | 0.019608 | 8,818,400.00 |
| May 17 2024 | 0.020147 | -0.000081 | -0.40% | 0.020104 | 0.021171 | 0.019485 | 9,033,193.00 |
| May 16 2024 | 0.020228 | 0.000047 | 0.23% | 0.020321 | 0.0206 | 0.019632 | 8,894,007.00 |
| May 15 2024 | 0.020181 | 0.00252 | 14.27% | 0.017714 | 0.020185 | 0.017522 | 14,270,986.00 |
| May 14 2024 | 0.017661 | -0.000662 | -3.61% | 0.018457 | 0.018949 | 0.017635 | 9,462,296.00 |
| May 13 2024 | 0.018323 | 0.00043 | 2.40% | 0.017939 | 0.01855 | 0.017096 | 11,428,236.00 |
| May 12 2024 | 0.017893 | -0.000058 | -0.32% | 0.018031 | 0.018209 | 0.017701 | 8,933,177.00 |
| May 11 2024 | 0.017951 | -0.0002 | -1.10% | 0.018181 | 0.018394 | 0.017951 | 6,520,857.00 |
| May 10 2024 | 0.018151 | -0.001119 | -5.81% | 0.019538 | 0.019677 | 0.017929 | 11,577,453.00 |
| May 09 2024 | 0.01927 | 0.001297 | 7.22% | 0.018011 | 0.019423 | 0.017917 | 8,075,591.00 |
| May 08 2024 | 0.017973 | -0.000418 | -2.27% | 0.01835 | 0.018359 | 0.017674 | 9,042,934.00 |
| May 07 2024 | 0.018391 | -0.000674 | -3.54% | 0.019384 | 0.019554 | 0.018303 | 12,547,193.00 |
| May 06 2024 | 0.019065 | -0.000875 | -4.39% | 0.020164 | 0.020386 | 0.019047 | 14,536,620.00 |
| May 05 2024 | 0.01994 | 0.001063 | 5.63% | 0.018959 | 0.020418 | 0.018606 | 16,488,096.00 |
| May 04 2024 | 0.018877 | 0.000417 | 2.26% | 0.018337 | 0.019599 | 0.018164 | 10,183,329.00 |
| May 03 2024 | 0.01846 | 0.001722 | 10.29% | 0.016685 | 0.018506 | 0.016584 | 13,040,492.00 |
| May 02 2024 | 0.016738 | -0.000034 | -0.20% | 0.016437 | 0.016973 | 0.015942 | 15,651,766.00 |
| May 01 2024 | 0.016772 | -0.000229 | -1.35% | 0.016793 | 0.016802 | 0.015295 | 20,249,175.00 |
| Apr 30 2024 | 0.017001 | -0.001197 | -6.58% | 0.017962 | 0.018363 | 0.016258 | 14,492,555.00 |
| Apr 29 2024 | 0.018198 | 0.000183 | 1.02% | 0.018054 | 0.018229 | 0.017463 | 7,361,796.00 |
| Apr 28 2024 | 0.018015 | -0.000499 | -2.70% | 0.018424 | 0.018748 | 0.017999 | 7,135,608.00 |
| Apr 27 2024 | 0.018514 | 0.000284 | 1.56% | 0.01828 | 0.018514 | 0.017754 | 7,540,092.00 |
| Apr 26 2024 | 0.01823 | -0.000727 | -3.83% | 0.018968 | 0.018974 | 0.018102 | 7,783,846.00 |
| Apr 25 2024 | 0.018957 | -0.00003 | -0.16% | 0.019229 | 0.019326 | 0.018273 | 10,923,667.00 |
| Apr 24 2024 | 0.018987 | -0.001272 | -6.28% | 0.020423 | 0.020946 | 0.018899 | 8,447,041.00 |
| Apr 23 2024 | 0.020259 | -0.000456 | -2.20% | 0.020818 | 0.021159 | 0.020071 | 7,433,094.00 |
| Apr 22 2024 | 0.020715 | 0.0006 | 2.98% | 0.02025 | 0.021441 | 0.020008 | 8,896,565.00 |
| Apr 21 2024 | 0.020115 | 0.000404 | 2.05% | 0.01963 | 0.020817 | 0.019374 | 8,363,723.00 |
| Apr 20 2024 | 0.019711 | 0.001737 | 9.66% | 0.018309 | 0.019808 | 0.018077 | 9,424,790.00 |
| Apr 19 2024 | 0.017974 | -0.000484 | -2.62% | 0.018351 | 0.018804 | 0.016897 | 13,296,536.00 |
| Apr 18 2024 | 0.018458 | 0.000495 | 2.76% | 0.018189 | 0.01866 | 0.01728 | 9,685,708.00 |
| Apr 17 2024 | 0.017963 | -0.00019 | -1.05% | 0.018014 | 0.018845 | 0.017091 | 12,064,705.00 |
| Apr 16 2024 | 0.018153 | 0.000219 | 1.22% | 0.017651 | 0.018172 | 0.016709 | 21,387,609.00 |
| Apr 15 2024 | 0.017934 | -0.0018 | -9.12% | 0.01927 | 0.019889 | 0.017822 | 17,443,235.00 |
| Apr 14 2024 | 0.019734 | -0.000205 | -1.03% | 0.019994 | 0.020207 | 0.017828 | 19,854,587.00 |
| Apr 13 2024 | 0.019939 | 0.000417 | 2.14% | 0.019409 | 0.023119 | 0.018011 | 28,607,455.00 |
| Apr 12 2024 | 0.019522 | -0.003452 | -15.03% | 0.023393 | 0.024545 | 0.018184 | 17,044,555.00 |
| Apr 11 2024 | 0.022974 | 0.001071 | 4.89% | 0.021806 | 0.025524 | 0.021793 | 20,156,032.00 |
| Apr 10 2024 | 0.021903 | 0.001288 | 6.25% | 0.020573 | 0.021915 | 0.019843 | 14,085,085.00 |
| Apr 09 2024 | 0.020615 | -0.001152 | -5.29% | 0.021839 | 0.022331 | 0.020537 | 11,389,499.00 |
| Apr 08 2024 | 0.021767 | 0.001829 | 9.17% | 0.019961 | 0.022311 | 0.019627 | 38,784,158.00 |
| Apr 07 2024 | 0.019938 | 0.000603 | 3.12% | 0.019183 | 0.020488 | 0.019173 | 22,608,289.00 |
| Apr 06 2024 | 0.019335 | 0.000336 | 1.77% | 0.018881 | 0.019346 | 0.018787 | 17,552,286.00 |
| Apr 05 2024 | 0.018999 | -0.000146 | -0.76% | 0.019082 | 0.019097 | 0.018191 | 21,814,925.00 |
| Apr 04 2024 | 0.019145 | 0.000334 | 1.78% | 0.018857 | 0.019865 | 0.018516 | 27,546,294.00 |
| Apr 03 2024 | 0.018811 | -0.000096 | -0.51% | 0.018818 | 0.019702 | 0.018194 | 42,368,045.00 |
| Apr 02 2024 | 0.018907 | -0.001714 | -8.31% | 0.020477 | 0.020477 | 0.018779 | 31,057,086.00 |
| Apr 01 2024 | 0.020621 | -0.001198 | -5.49% | 0.021799 | 0.021803 | 0.020125 | 26,359,153.00 |
| Mar 31 2024 | 0.021819 | 0.000714 | 3.38% | 0.021056 | 0.022183 | 0.021056 | 28,137,865.00 |
| Mar 30 2024 | 0.021105 | 0.000185 | 0.88% | 0.020873 | 0.02163 | 0.020655 | 24,951,694.00 |
| Mar 29 2024 | 0.02092 | -0.000726 | -3.35% | 0.021643 | 0.022183 | 0.020688 | 41,710,667.00 |
| Mar 28 2024 | 0.021646 | 0.000342 | 1.61% | 0.021367 | 0.02238 | 0.020593 | 40,925,054.00 |
| Mar 27 2024 | 0.021304 | -0.00115 | -5.12% | 0.022437 | 0.022812 | 0.020843 | 41,689,614.00 |
| Mar 26 2024 | 0.022454 | 0.000951 | 4.42% | 0.021605 | 0.023947 | 0.021529 | 60,125,186.00 |
| Mar 25 2024 | 0.021503 | 0.000438 | 2.08% | 0.021073 | 0.021944 | 0.020674 | 62,090,413.00 |
| Mar 24 2024 | 0.021065 | 0.000541 | 2.64% | 0.020399 | 0.021282 | 0.020126 | 60,066,458.00 |
| Mar 23 2024 | 0.020524 | -0.000325 | -1.56% | 0.020864 | 0.021411 | 0.020453 | 67,047,420.00 |
| Mar 22 2024 | 0.020849 | -0.000189 | -0.90% | 0.02104 | 0.022659 | 0.020404 | 59,906,263.00 |
| Mar 21 2024 | 0.021038 | 0.002373 | 12.71% | 0.018694 | 0.022703 | 0.018688 | 44,931,122.00 |
| Mar 20 2024 | 0.018665 | 0.001129 | 6.44% | 0.017571 | 0.018794 | 0.01647 | 48,732,610.00 |
| Mar 19 2024 | 0.017536 | 0.00000200 | 0.01% | 0.017573 | 0.01861 | 0.0154 | 40,034,434.00 |
| Mar 18 2024 | 0.017534 | -0.001135 | -6.08% | 0.018807 | 0.018879 | 0.017073 | 38,907,996.00 |
| Mar 17 2024 | 0.018669 | 0.001444 | 8.38% | 0.017637 | 0.019596 | 0.016774 | 40,227,887.00 |
| Mar 16 2024 | 0.017225 | -0.002065 | -10.71% | 0.019221 | 0.01933 | 0.017109 | 31,680,934.00 |
| Mar 15 2024 | 0.01929 | -0.000464 | -2.35% | 0.019774 | 0.020 | 0.017753 | 30,317,055.00 |
| Mar 14 2024 | 0.019754 | -0.000887 | -4.30% | 0.02064 | 0.020944 | 0.018918 | 32,004,311.00 |
| Mar 13 2024 | 0.020641 | -0.000166 | -0.80% | 0.020825 | 0.021526 | 0.02008 | 28,512,387.00 |
| Mar 12 2024 | 0.020807 | -0.001289 | -5.83% | 0.021975 | 0.022398 | 0.019959 | 31,199,513.00 |
| Mar 11 2024 | 0.022096 | 0.000318 | 1.46% | 0.021598 | 0.023178 | 0.021158 | 34,988,177.00 |
| Mar 10 2024 | 0.021778 | -0.001288 | -5.58% | 0.023054 | 0.02458 | 0.02161 | 37,406,600.00 |
| Mar 09 2024 | 0.023066 | 0.001228 | 5.62% | 0.021626 | 0.023728 | 0.021233 | 39,937,705.00 |
| Mar 08 2024 | 0.021838 | 0.000149 | 0.69% | 0.021516 | 0.022204 | 0.020911 | 35,857,226.00 |
| Mar 07 2024 | 0.021689 | 0.000408 | 1.92% | 0.021157 | 0.02299 | 0.019902 | 39,059,039.00 |
| Mar 06 2024 | 0.021281 | -0.000623 | -2.84% | 0.022437 | 0.022687 | 0.020621 | 37,590,486.00 |
| Mar 05 2024 | 0.021904 | -0.00146 | -6.25% | 0.023285 | 0.023615 | 0.018117 | 33,123,920.00 |
| Mar 04 2024 | 0.023364 | -0.001072 | -4.39% | 0.025922 | 0.027022 | 0.023364 | 41,435,452.00 |
| Mar 03 2024 | 0.024436 | 0.004065 | 19.95% | 0.020337 | 0.024466 | 0.020284 | 47,106,125.00 |
| Mar 02 2024 | 0.020371 | -0.000266 | -1.29% | 0.020797 | 0.021836 | 0.019929 | 46,708,245.00 |
| Mar 01 2024 | 0.020637 | 0.000582 | 2.90% | 0.020113 | 0.022397 | 0.019917 | 48,392,879.00 |
| Feb 29 2024 | 0.020055 | -0.000758 | -3.64% | 0.021166 | 0.023056 | 0.019621 | 50,989,872.00 |
| Feb 28 2024 | 0.020813 | 0.005797 | 38.61% | 0.014893 | 0.020873 | 0.014855 | 56,547,547.00 |
| Feb 27 2024 | 0.015016 | -0.001192 | -7.35% | 0.016131 | 0.016195 | 0.014818 | 56,291,245.00 |
| Feb 26 2024 | 0.016208 | 0.000789 | 5.12% | 0.015503 | 0.016297 | 0.014419 | 54,065,878.00 |
| Feb 25 2024 | 0.015419 | -0.000887 | -5.44% | 0.016676 | 0.017964 | 0.015369 | 60,457,464.00 |
| Feb 24 2024 | 0.016306 | 0.003337 | 25.73% | 0.012906 | 0.016677 | 0.01221 | 67,441,187.00 |
| Feb 23 2024 | 0.012969 | -0.002323 | -15.19% | 0.015483 | 0.015705 | 0.012726 | 65,172,126.00 |
| Feb 22 2024 | 0.015292 | -0.000696 | -4.35% | 0.015989 | 0.01877 | 0.014386 | 71,983,390.00 |
