Juggernaut DeFi Historical Data - JGNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Juggernaut DeFi (Gate.io:JGNETH)
Juggernaut DeFi (Gate.io:JGNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Juggernaut DeFi	JGNETH	Gate.io	2,582,781	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000820	0.00000810	0.00000820

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000830	0.00000830	0.00000790	0.00000820	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	10:43:06	832.60	0.00000820	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.21	270,077.95	JGN

JGNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JGNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000820	0.00000010	1.23%	0.00000820	0.00000830	0.00000810	567,173.00
Apr 25 2024	0.00000810	-0.00000070	-7.95%	0.00000870	0.00000880	0.00000800	255,345.00
Apr 24 2024	0.00000880	0.00000010	1.15%	0.00000870	0.00000880	0.00000820	177,958.00
Apr 23 2024	0.00000870	-0.00000070	-7.45%	0.00000940	0.00000950	0.00000860	219,824.00
Apr 22 2024	0.00000940	0.00000030	3.30%	0.00000910	0.00000940	0.00000900	334,894.00
Apr 21 2024	0.00000910	-0.00000010	-1.09%	0.00000930	0.00000950	0.00000910	191,568.00
Apr 20 2024	0.00000920	0.00000040	4.55%	0.00000890	0.00000940	0.00000880	123,179.00
Apr 19 2024	0.00000880	-0.00000030	-3.30%	0.00000900	0.00000950	0.00000870	264,215.00
Apr 18 2024	0.00000910	0.00	0.00%	0.00000920	0.00000930	0.00000890	198,075.00
Apr 17 2024	0.00000910	-0.00000030	-3.19%	0.00000930	0.00000950	0.00000910	210,920.00
Apr 16 2024	0.00000940	-0.00000070	-6.93%	0.00000950	0.00000990	0.00000880	118,335.00
Apr 15 2024	0.00001	0.00000100	11.49%	0.00000860	0.00001	0.00000840	63,312.00
Apr 14 2024	0.00000870	-0.00000080	-8.42%	0.00000880	0.00000900	0.00000840	106,684.00
Apr 13 2024	0.00000950	-0.00000090	-8.65%	0.000011	0.000011	0.00000940	91,748.00
Apr 12 2024	0.00001	-0.00000030	-2.80%	0.00001	0.000011	0.00001	94,629.00
Apr 11 2024	0.000011	0.00000030	2.88%	0.00001	0.000011	0.00001	209,815.00
Apr 10 2024	0.00001	0.00000010	0.97%	0.00001	0.000011	0.00001	68,489.00
Apr 09 2024	0.00001	0.00000050	5.10%	0.00000990	0.000011	0.00000980	78,271.00
Apr 08 2024	0.00000980	-0.00000090	-8.41%	0.000011	0.000011	0.00000980	143,223.00
Apr 07 2024	0.000011	-0.00000020	-1.83%	0.000011	0.000011	0.000011	142,699.00
Apr 06 2024	0.000011	-0.00000010	-0.91%	0.000011	0.000011	0.000011	193,266.00
Apr 05 2024	0.000011	-0.00000030	-2.65%	0.000011	0.000011	0.000011	161,309.00
Apr 04 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.00001	141,873.00
Apr 03 2024	0.000011	-0.00000030	-2.59%	0.000012	0.000012	0.000011	49,982.00
Apr 02 2024	0.000012	-0.00000050	-4.13%	0.000012	0.000013	0.000012	122,493.00
Apr 01 2024	0.000012	-0.00000030	-2.42%	0.000012	0.000013	0.000012	60,051.00
Mar 31 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	38,801.00
Mar 30 2024	0.000012	-0.00000080	-6.06%	0.000013	0.000013	0.000012	50,109.00
Mar 29 2024	0.000013	0.00000200	17.09%	0.000012	0.000013	0.000012	104,499.00
Mar 28 2024	0.000012	-0.00000020	-1.68%	0.000012	0.000012	0.000011	169,500.00
Mar 27 2024	0.000012	0.00000010	0.85%	0.000012	0.000013	0.000012	201,571.00

See More Historical Prices »

Juggernaut DeFi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions