JoeToken Historical Data - JOEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
JoeToken (Gate.io:JOEETH)
JoeToken (Gate.io:JOEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
JoeToken	JOEETH	Gate.io	174,332,095	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000336	-2.01%	0.000164	0.000164	0.000164

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000166	0.000166	0.000164	0.000167	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:06:13	34.43	0.000164	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.47	8,899.68	JOE	JOEEUR	JOEGBP	JOEBTC

JOEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000167	0.00000400	2.45%	0.000164	0.000168	0.000162	19,552.00
May 01 2024	0.000163	0.00000300	1.87%	0.000161	0.000164	0.000158	20,362.00
Apr 30 2024	0.000161	0.00000004	0.02%	0.00016	0.000162	0.000156	19,531.00
Apr 29 2024	0.000161	0.00000077	0.48%	0.00016	0.000162	0.000156	18,438.00
Apr 28 2024	0.00016	-0.00000300	-1.84%	0.000163	0.000164	0.00016	11,480.00
Apr 27 2024	0.000163	-0.00000400	-2.39%	0.000167	0.000169	0.000162	17,488.00
Apr 26 2024	0.000167	-0.00000600	-3.46%	0.000174	0.000174	0.000167	19,207.00
Apr 25 2024	0.000173	-0.00000200	-1.14%	0.000176	0.000176	0.000168	17,386.00
Apr 24 2024	0.000175	-0.00000700	-3.83%	0.000183	0.000186	0.000174	16,891.00
Apr 23 2024	0.000183	0.00000100	0.55%	0.000182	0.000185	0.00018	16,226.00
Apr 22 2024	0.000182	0.00000500	2.83%	0.000176	0.000182	0.000176	17,110.00
Apr 21 2024	0.000176	-0.00000300	-1.67%	0.000179	0.000179	0.000174	17,033.00
Apr 20 2024	0.00018	0.000011	6.52%	0.000169	0.00018	0.000169	18,873.00
Apr 19 2024	0.000169	-0.00000044	-0.26%	0.00017	0.000173	0.000164	19,063.00
Apr 18 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000172	0.000167	18,526.00
Apr 17 2024	0.000171	0.00000300	1.78%	0.000168	0.000174	0.000164	19,787.00
Apr 16 2024	0.000168	0.00000300	1.81%	0.000165	0.000169	0.000163	17,824.00
Apr 15 2024	0.000165	-0.00000600	-3.49%	0.000171	0.000174	0.000161	15,959.00
Apr 14 2024	0.000172	0.00000300	1.77%	0.000168	0.000176	0.000164	20,927.00
Apr 13 2024	0.000169	-0.000018	-9.62%	0.000187	0.000192	0.000153	17,841.00
Apr 12 2024	0.000187	-0.000029	-13.44%	0.000216	0.000219	0.000172	15,963.00
Apr 11 2024	0.000216	-0.00000900	-4.01%	0.000224	0.000225	0.000214	12,532.00
Apr 10 2024	0.000225	-0.00000100	-0.44%	0.000226	0.000231	0.000219	13,634.00
Apr 09 2024	0.000226	-0.00000500	-2.17%	0.000231	0.000231	0.000225	10,980.00
Apr 08 2024	0.000231	-0.00000400	-1.71%	0.000235	0.000238	0.000224	10,480.00
Apr 07 2024	0.000234	0.00000059	0.25%	0.000233	0.000242	0.000233	10,672.00
Apr 06 2024	0.000234	0.000011	4.94%	0.000223	0.000241	0.00022	11,722.00
Apr 05 2024	0.000223	0.00000006	0.03%	0.000223	0.000225	0.000215	12,923.00
Apr 04 2024	0.000223	0.00000045	0.20%	0.000221	0.000225	0.000219	10,746.00
Apr 03 2024	0.000222	-0.00000300	-1.33%	0.000225	0.000229	0.000219	11,828.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions