Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUSDT | Gate.io | 174,332,095 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0064 | -1.32% | 0.4789 | 0.4779 | 0.4787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4869 | 0.4879 | 0.469 | 0.4853 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:27:48 | 10.44 | 0.4789 | UST |
JOEUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.4853 | 0.0004 | 0.08% | 0.4858 | 0.4931 | 0.4482 | 74,500.00 |
| Apr 30 2024 | 0.4849 | -0.0346 | -6.66% | 0.5152 | 0.522 | 0.4614 | 97,597.00 |
| Apr 29 2024 | 0.5195 | -0.0027 | -0.52% | 0.522 | 0.524 | 0.4929 | 49,224.00 |
| Apr 28 2024 | 0.5222 | -0.0085 | -1.60% | 0.5315 | 0.546 | 0.5194 | 35,159.00 |
| Apr 27 2024 | 0.5307 | 0.0065 | 1.24% | 0.5253 | 0.5406 | 0.5037 | 53,098.00 |
| Apr 26 2024 | 0.5242 | -0.0234 | -4.27% | 0.5481 | 0.5481 | 0.5224 | 49,376.00 |
| Apr 25 2024 | 0.5476 | -0.0014 | -0.26% | 0.5521 | 0.5621 | 0.5185 | 95,090.00 |
| Apr 24 2024 | 0.549 | -0.0394 | -6.70% | 0.5873 | 0.6068 | 0.5446 | 120,134.00 |
| Apr 23 2024 | 0.5884 | 0.0061 | 1.05% | 0.5831 | 0.596 | 0.5704 | 54,567.00 |
| Apr 22 2024 | 0.5823 | 0.0264 | 4.75% | 0.5564 | 0.5916 | 0.5504 | 74,899.00 |
| Apr 21 2024 | 0.5559 | -0.0119 | -2.10% | 0.567 | 0.5722 | 0.5415 | 147,166.00 |
| Apr 20 2024 | 0.5678 | 0.0551 | 10.75% | 0.5194 | 0.5688 | 0.5102 | 74,557.00 |
| Apr 19 2024 | 0.5127 | -0.0061 | -1.18% | 0.5199 | 0.5388 | 0.4729 | 98,368.00 |
| Apr 18 2024 | 0.5188 | 0.0082 | 1.61% | 0.5113 | 0.5275 | 0.4934 | 56,417.00 |
| Apr 17 2024 | 0.5106 | -0.0077 | -1.49% | 0.5188 | 0.5293 | 0.4838 | 170,880.00 |
| Apr 16 2024 | 0.5183 | 0.0053 | 1.03% | 0.5146 | 0.5254 | 0.4893 | 129,019.00 |
| Apr 15 2024 | 0.513 | -0.0296 | -5.46% | 0.5396 | 0.5678 | 0.4897 | 167,221.00 |
| Apr 14 2024 | 0.5426 | 0.0337 | 6.62% | 0.5072 | 0.5447 | 0.4818 | 220,273.00 |
| Apr 13 2024 | 0.5089 | -0.0989 | -16.27% | 0.6061 | 0.6279 | 0.4488 | 239,821.00 |
| Apr 12 2024 | 0.6078 | -0.149 | -19.69% | 0.7572 | 0.7757 | 0.5432 | 138,159.00 |
| Apr 11 2024 | 0.7568 | -0.0374 | -4.71% | 0.7961 | 0.7961 | 0.7494 | 95,975.00 |
| Apr 10 2024 | 0.7942 | 0.0051 | 0.65% | 0.7947 | 0.8069 | 0.746 | 88,755.00 |
| Apr 09 2024 | 0.7891 | -0.0572 | -6.76% | 0.8495 | 0.8567 | 0.7846 | 106,990.00 |
| Apr 08 2024 | 0.8463 | 0.0449 | 5.60% | 0.8117 | 0.866 | 0.7935 | 126,983.00 |
| Apr 07 2024 | 0.8014 | 0.0127 | 1.61% | 0.7841 | 0.8198 | 0.783 | 68,121.00 |
| Apr 06 2024 | 0.7887 | 0.0514 | 6.97% | 0.7356 | 0.8117 | 0.7307 | 91,086.00 |
| Apr 05 2024 | 0.7373 | -0.0021 | -0.28% | 0.7402 | 0.7524 | 0.692 | 70,711.00 |
| Apr 04 2024 | 0.7394 | 0.0012 | 0.16% | 0.7332 | 0.7691 | 0.710 | 60,166.00 |
| Apr 03 2024 | 0.7382 | -0.0041 | -0.55% | 0.7384 | 0.7648 | 0.7047 | 112,122.00 |
| Apr 02 2024 | 0.7423 | -0.0843 | -10.20% | 0.8257 | 0.8257 | 0.730 | 178,243.00 |
