Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JulSwap | JULDUSDT | Gate.io | 1,333,447 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000061 | 2.75% | 0.002279 | 0.002258 | 0.0023 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002227 | 0.002295 | 0.002227 | 0.002218 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:17:08 | 3,660.75 | 0.002279 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,577.35 | 2,022,448.86 | JULD |
JULDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JULDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.002218 | 0.000101 | 4.77% | 0.002114 | 0.002292 | 0.002104 | 7,152,655.00 |
May 20 2024 | 0.002117 | 0.000058 | 2.82% | 0.002034 | 0.002121 | 0.00193 | 7,443,457.00 |
May 19 2024 | 0.002059 | -0.000152 | -6.87% | 0.002211 | 0.002236 | 0.002047 | 6,732,433.00 |
May 18 2024 | 0.002211 | -0.000027 | -1.21% | 0.002237 | 0.002262 | 0.00217 | 6,231,212.00 |
May 17 2024 | 0.002238 | 0.000128 | 6.07% | 0.002103 | 0.002288 | 0.002098 | 7,312,379.00 |
May 16 2024 | 0.00211 | 0.000018 | 0.86% | 0.002092 | 0.00216 | 0.002077 | 6,799,237.00 |
May 15 2024 | 0.002092 | 0.00005 | 2.45% | 0.002054 | 0.002136 | 0.00201 | 6,996,825.00 |
May 14 2024 | 0.002042 | -0.000084 | -3.95% | 0.002135 | 0.00216 | 0.002038 | 6,865,162.00 |
May 13 2024 | 0.002126 | -0.000109 | -4.88% | 0.002234 | 0.002258 | 0.002111 | 5,929,360.00 |
May 12 2024 | 0.002235 | 0.000073 | 3.38% | 0.002165 | 0.002256 | 0.002147 | 5,722,844.00 |
May 11 2024 | 0.002162 | 0.000068 | 3.25% | 0.002094 | 0.002171 | 0.002094 | 6,711,054.00 |
May 10 2024 | 0.002094 | -0.000037 | -1.74% | 0.00213 | 0.00218 | 0.002058 | 6,840,493.00 |
May 09 2024 | 0.002131 | 0.000116 | 5.76% | 0.002013 | 0.002152 | 0.002011 | 8,150,075.00 |
May 08 2024 | 0.002015 | -0.00000700 | -0.35% | 0.002023 | 0.002082 | 0.002 | 7,486,579.00 |
May 07 2024 | 0.002022 | 0.000051 | 2.59% | 0.001967 | 0.002056 | 0.001915 | 8,113,412.00 |
May 06 2024 | 0.001971 | -0.000136 | -6.45% | 0.002096 | 0.002122 | 0.001933 | 8,058,791.00 |
May 05 2024 | 0.002107 | -0.000034 | -1.59% | 0.002141 | 0.002199 | 0.002072 | 8,845,304.00 |
May 04 2024 | 0.002141 | 0.000043 | 2.05% | 0.002096 | 0.002353 | 0.002032 | 8,506,375.00 |
May 03 2024 | 0.002098 | 0.000068 | 3.35% | 0.002033 | 0.00211 | 0.001919 | 8,422,529.00 |
May 02 2024 | 0.00203 | -0.000522 | -20.45% | 0.002548 | 0.002585 | 0.001393 | 27,029,123.00 |
May 01 2024 | 0.002552 | 0.000031 | 1.23% | 0.002517 | 0.002563 | 0.002404 | 5,775,581.00 |
Apr 30 2024 | 0.002521 | -0.000145 | -5.44% | 0.002662 | 0.002788 | 0.002514 | 6,737,568.00 |
Apr 29 2024 | 0.002666 | -0.000772 | -22.45% | 0.003437 | 0.003451 | 0.0025 | 8,155,634.00 |
Apr 28 2024 | 0.003438 | -0.000073 | -2.08% | 0.003523 | 0.003572 | 0.00341 | 4,195,019.00 |
Apr 27 2024 | 0.003511 | -0.000015 | -0.43% | 0.003526 | 0.003554 | 0.003443 | 4,088,798.00 |
Apr 26 2024 | 0.003526 | -0.000128 | -3.50% | 0.003668 | 0.003672 | 0.003492 | 3,971,526.00 |
Apr 25 2024 | 0.003654 | 0.000036 | 1.00% | 0.003635 | 0.003672 | 0.003577 | 3,713,924.00 |
Apr 24 2024 | 0.003618 | -0.000099 | -2.66% | 0.003712 | 0.003844 | 0.003594 | 4,946,017.00 |
Apr 23 2024 | 0.003717 | 0.000084 | 2.31% | 0.00364 | 0.003763 | 0.003606 | 3,872,053.00 |
Apr 22 2024 | 0.003633 | 0.000089 | 2.51% | 0.003558 | 0.003661 | 0.003506 | 3,953,145.00 |
Apr 21 2024 | 0.003544 | 0.000042 | 1.20% | 0.003499 | 0.003558 | 0.003468 | 3,897,051.00 |
Apr 20 2024 | 0.003502 | 0.000131 | 3.89% | 0.003349 | 0.003592 | 0.003347 | 4,417,945.00 |