k21.kanon.art Historical Data - K21USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
k21.kanon.art (Gate.io:K21USDT)
k21.kanon.art (Gate.io:K21USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
k21.kanon.art	K21USDT	Gate.io	2,224,907	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00018	0.15%	0.12339	0.1225	0.12421

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1232	0.13187	0.12057	0.12321	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	18:45:17	33.68	0.12339	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,898.82	143,399.01	K21

K21USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

K21USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.12321	0.00235	1.94%	0.12071	0.12423	0.12045	106,551.00
May 26 2024	0.12086	0.00085	0.71%	0.12016	0.13998	0.11947	127,642.00
May 25 2024	0.12001	0.0028	2.39%	0.11726	0.12166	0.11673	124,483.00
May 24 2024	0.11721	-0.0015	-1.26%	0.1189	0.12144	0.11573	129,148.00
May 23 2024	0.11871	0.00172	1.47%	0.11678	0.12217	0.11568	120,511.00
May 22 2024	0.11699	-0.00163	-1.37%	0.11854	0.11918	0.11501	117,771.00
May 21 2024	0.11862	0.00371	3.23%	0.11495	0.11885	0.11391	125,681.00
May 20 2024	0.11491	0.01547	15.56%	0.09943	0.11559	0.09751	143,960.00
May 19 2024	0.09944	-0.00081	-0.81%	0.10023	0.10064	0.09889	134,372.00
May 18 2024	0.10025	0.0021	2.14%	0.0983	0.10126	0.09787	88,841.00
May 17 2024	0.09815	0.00286	3.00%	0.09539	0.09837	0.09429	143,195.00
May 16 2024	0.09529	-0.00147	-1.52%	0.09709	0.0985	0.09527	119,316.00
May 15 2024	0.09676	0.00173	1.82%	0.095	0.09714	0.09014	133,928.00
May 14 2024	0.09503	-0.00294	-3.00%	0.0978	0.09828	0.09503	114,734.00
May 13 2024	0.09797	0.00149	1.54%	0.09672	0.09953	0.09641	139,871.00
May 12 2024	0.09648	-0.00084	-0.86%	0.09737	0.09768	0.09585	143,626.00
May 11 2024	0.09732	0.00156	1.63%	0.0959	0.10147	0.09501	141,705.00
May 10 2024	0.09576	-0.00202	-2.07%	0.09784	0.10011	0.0924	150,617.00
May 09 2024	0.09778	0.00288	3.03%	0.09468	0.1175	0.09432	118,952.00
May 08 2024	0.0949	0.00502	5.59%	0.08971	0.09575	0.08119	166,864.00
May 07 2024	0.08988	-0.00436	-4.63%	0.09446	0.0946	0.08904	141,460.00
May 06 2024	0.09424	-0.00005	-0.05%	0.09435	0.09628	0.09414	120,734.00
May 05 2024	0.09429	0.00027	0.29%	0.09393	0.0948	0.09178	143,095.00
May 04 2024	0.09402	-0.00001	-0.01%	0.09395	0.09618	0.09278	147,332.00
May 03 2024	0.09403	-0.0007	-0.74%	0.09469	0.09663	0.09179	137,430.00
May 02 2024	0.09473	0.00105	1.12%	0.0937	0.09563	0.09304	122,663.00
May 01 2024	0.09368	-0.00191	-2.00%	0.09628	0.09652	0.09122	148,933.00
Apr 30 2024	0.09559	-0.0047	-4.69%	0.10004	0.10039	0.09242	141,095.00
Apr 29 2024	0.10029	-0.0031	-3.00%	0.10329	0.10373	0.09548	149,171.00
Apr 28 2024	0.10339	0.0062	6.38%	0.09726	0.13472	0.09699	146,428.00
Apr 27 2024	0.09719	0.00192	2.02%	0.09528	0.09808	0.0925	148,627.00

See More Historical Prices »

NLBNPIT1VXP7 20351221 1....

BANCO DO BRASIL ON

Brussels capital region ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions