Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaby Arena | KABYUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000330 | -0.70% | 0.00047 | 0.000468 | 0.000472 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000473 | 0.000473 | 0.000469 | 0.000473 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:00:17 | 6,388.00 | 0.00047 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,579.19 | 9,703,025.79 | KABY | |||
KABYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KABYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.000473 | 0.00000200 | 0.42% | 0.000471 | 0.000476 | 0.00047 | 29,414,251.00 |
| Jun 27 2024 | 0.000471 | 0.00000030 | 0.06% | 0.000471 | 0.000471 | 0.000469 | 29,133,970.00 |
| Jun 26 2024 | 0.000471 | 0.00000800 | 1.73% | 0.000462 | 0.000479 | 0.000462 | 29,586,018.00 |
| Jun 25 2024 | 0.000462 | 0.00000100 | 0.22% | 0.00046 | 0.000522 | 0.000456 | 23,739,079.00 |
| Jun 24 2024 | 0.000461 | 0.00000400 | 0.87% | 0.000457 | 0.000479 | 0.000453 | 28,325,496.00 |
| Jun 23 2024 | 0.000457 | 0.00000600 | 1.33% | 0.000451 | 0.000487 | 0.000451 | 24,196,542.00 |
| Jun 22 2024 | 0.000451 | 0.00000100 | 0.22% | 0.00045 | 0.000453 | 0.00045 | 30,302,617.00 |
| Jun 21 2024 | 0.00045 | -0.00000100 | -0.22% | 0.000451 | 0.000452 | 0.000449 | 30,922,479.00 |
| Jun 20 2024 | 0.000452 | 0.00000070 | 0.16% | 0.000451 | 0.000452 | 0.000442 | 31,882,961.00 |
| Jun 19 2024 | 0.000451 | -0.00000600 | -1.31% | 0.000458 | 0.000459 | 0.000449 | 29,095,351.00 |
| Jun 18 2024 | 0.000457 | -0.00000400 | -0.87% | 0.000461 | 0.000462 | 0.000455 | 30,035,165.00 |
| Jun 17 2024 | 0.000461 | 0.00000100 | 0.22% | 0.00046 | 0.000462 | 0.00046 | 29,942,503.00 |
| Jun 16 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.000462 | 0.00046 | 30,430,038.00 |
| Jun 15 2024 | 0.00046 | -0.00000600 | -1.29% | 0.000466 | 0.000466 | 0.000455 | 30,630,319.00 |
| Jun 14 2024 | 0.000466 | -0.00000100 | -0.21% | 0.000467 | 0.000469 | 0.000465 | 29,852,147.00 |
| Jun 13 2024 | 0.000467 | -0.00000200 | -0.43% | 0.000469 | 0.000471 | 0.000463 | 27,884,360.00 |
| Jun 12 2024 | 0.000469 | -0.00000080 | -0.17% | 0.00047 | 0.000472 | 0.000469 | 18,694,577.00 |
| Jun 11 2024 | 0.00047 | -0.00000500 | -1.05% | 0.000475 | 0.000478 | 0.000466 | 30,482,132.00 |
| Jun 10 2024 | 0.000475 | -0.000012 | -2.46% | 0.000488 | 0.000488 | 0.000472 | 27,872,567.00 |
| Jun 09 2024 | 0.000488 | 0.00000900 | 1.88% | 0.000479 | 0.000527 | 0.000478 | 29,737,028.00 |
| Jun 08 2024 | 0.000479 | -0.00000200 | -0.42% | 0.00048 | 0.000481 | 0.000476 | 28,017,226.00 |
| Jun 07 2024 | 0.00048 | 0.00000300 | 0.63% | 0.000477 | 0.000485 | 0.00047 | 25,534,330.00 |
| Jun 06 2024 | 0.000477 | 0.000012 | 2.58% | 0.000466 | 0.000499 | 0.000462 | 28,825,979.00 |
| Jun 05 2024 | 0.000466 | 0.00000100 | 0.22% | 0.000465 | 0.000513 | 0.000462 | 31,186,011.00 |
| Jun 04 2024 | 0.000464 | 0.00000200 | 0.43% | 0.000462 | 0.000466 | 0.000462 | 10,772,417.00 |
| Jun 03 2024 | 0.000462 | 0.00000400 | 0.87% | 0.000458 | 0.000462 | 0.000458 | 17,098,098.00 |
| Jun 02 2024 | 0.000458 | 0.00000200 | 0.44% | 0.000457 | 0.000459 | 0.000457 | 30,240,559.00 |
| Jun 01 2024 | 0.000457 | -0.00000010 | -0.02% | 0.000457 | 0.000459 | 0.000457 | 29,401,281.00 |
| May 31 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000458 | 0.000453 | 21,231,388.00 |
| May 30 2024 | 0.000457 | 0.00000020 | 0.04% | 0.000456 | 0.000457 | 0.000456 | 29,607,769.00 |
| May 29 2024 | 0.000457 | -0.000024 | -5.00% | 0.000479 | 0.000483 | 0.000455 | 30,166,965.00 |
