Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.KALMUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.10918 | 0.01468 | 15.53% | 0.0938 | 0.11919 | 0.09351 | 92,366.00 |
| May 17 2024 | 0.0945 | 0.0061 | 6.90% | 0.0886 | 0.10109 | 0.0879 | 82,911.00 |
| May 16 2024 | 0.0884 | 0.0001 | 0.11% | 0.0889 | 0.0947 | 0.0866 | 114,929.00 |
| May 15 2024 | 0.0883 | -0.0106 | -10.72% | 0.0875 | 0.1284 | 0.0831 | 77,287.00 |
| May 14 2024 | 0.0989 | 0.0202 | 25.67% | 0.0787 | 0.1195 | 0.0775 | 159,138.00 |
| May 13 2024 | 0.0787 | 0.0034 | 4.52% | 0.0754 | 0.079 | 0.0746 | 157,565.00 |
| May 12 2024 | 0.0753 | -0.002 | -2.59% | 0.0773 | 0.0783 | 0.0738 | 168,838.00 |
| May 11 2024 | 0.0773 | 0.0003 | 0.39% | 0.079 | 0.081 | 0.0762 | 157,309.00 |
| May 10 2024 | 0.077 | -0.0353 | -31.43% | 0.1124 | 0.1124 | 0.0727 | 111,400.00 |
| May 09 2024 | 0.1123 | -0.0003 | -0.27% | 0.1124 | 0.1143 | 0.1102 | 104,674.00 |
| May 08 2024 | 0.1126 | -0.0017 | -1.49% | 0.113 | 0.1238 | 0.1087 | 68,504.00 |
| May 07 2024 | 0.1143 | 0.0032 | 2.88% | 0.1092 | 0.1676 | 0.1045 | 90,396.00 |
| May 06 2024 | 0.1111 | -0.0007 | -0.63% | 0.1194 | 0.1269 | 0.108 | 17,103.00 |
| May 05 2024 | 0.1118 | -0.0003 | -0.27% | 0.1116 | 0.1172 | 0.1043 | 19,684.00 |
| May 04 2024 | 0.1121 | 0.0074 | 7.07% | 0.1048 | 0.1744 | 0.1019 | 126,176.00 |
| May 03 2024 | 0.1047 | -0.0001 | -0.10% | 0.1048 | 0.1054 | 0.1047 | 128,924.00 |
| May 02 2024 | 0.1048 | 0.0038 | 3.76% | 0.1021 | 0.1328 | 0.0998 | 101,120.00 |
| May 01 2024 | 0.101 | 0.0001 | 0.10% | 0.1006 | 0.1068 | 0.0976 | 83,640.00 |
| Apr 30 2024 | 0.1009 | -0.0114 | -10.15% | 0.112 | 0.1128 | 0.100 | 86,754.00 |
| Apr 29 2024 | 0.1123 | 0.0009 | 0.81% | 0.1113 | 0.1132 | 0.1105 | 119,628.00 |
| Apr 28 2024 | 0.1114 | -0.0043 | -3.72% | 0.1152 | 0.1185 | 0.1101 | 44,964.00 |
| Apr 27 2024 | 0.1157 | 0.003 | 2.66% | 0.1126 | 0.1162 | 0.1106 | 85,571.00 |
| Apr 26 2024 | 0.1127 | -0.0067 | -5.61% | 0.1196 | 0.1205 | 0.110 | 44,181.00 |
| Apr 25 2024 | 0.1194 | -0.0048 | -3.86% | 0.1242 | 0.1255 | 0.1186 | 22,758.00 |
| Apr 24 2024 | 0.1242 | 0.0026 | 2.14% | 0.1195 | 0.1255 | 0.1195 | 57,734.00 |
| Apr 23 2024 | 0.1216 | -0.0009 | -0.73% | 0.1223 | 0.1247 | 0.1188 | 69,789.00 |
| Apr 22 2024 | 0.1225 | -0.008 | -6.13% | 0.1305 | 0.1365 | 0.121 | 53,865.00 |
| Apr 21 2024 | 0.1305 | -0.0056 | -4.11% | 0.1357 | 0.1365 | 0.1301 | 87,976.00 |
| Apr 20 2024 | 0.1361 | 0.0051 | 3.89% | 0.1309 | 0.1711 | 0.1272 | 96,982.00 |
| Apr 19 2024 | 0.131 | 0.0016 | 1.24% | 0.1331 | 0.1361 | 0.1288 | 54,840.00 |
| Apr 18 2024 | 0.1294 | -0.0049 | -3.65% | 0.1333 | 0.1385 | 0.1212 | 34,699.00 |
| Apr 17 2024 | 0.1343 | -0.0005 | -0.37% | 0.1356 | 0.144 | 0.1268 | 46,946.00 |
| Apr 16 2024 | 0.1348 | 0.0006 | 0.45% | 0.1316 | 0.140 | 0.1314 | 32,336.00 |
| Apr 15 2024 | 0.1342 | -0.0018 | -1.32% | 0.1525 | 0.1526 | 0.1341 | 3,691.00 |
| Apr 14 2024 | 0.136 | -0.0062 | -4.36% | 0.1362 | 0.167 | 0.128 | 21,203.00 |
| Apr 13 2024 | 0.1422 | -0.0032 | -2.20% | 0.145 | 0.1494 | 0.1269 | 6,637.00 |
| Apr 12 2024 | 0.1454 | -0.0264 | -15.37% | 0.1715 | 0.1812 | 0.130 | 42,868.00 |
| Apr 11 2024 | 0.1718 | 0.0174 | 11.27% | 0.1543 | 0.1721 | 0.1517 | 58,450.00 |
| Apr 10 2024 | 0.1544 | -0.0151 | -8.91% | 0.1695 | 0.170 | 0.1518 | 43,287.00 |
| Apr 09 2024 | 0.1695 | -0.0134 | -7.33% | 0.1827 | 0.1832 | 0.126 | 72,759.00 |
| Apr 08 2024 | 0.1829 | -0.0073 | -3.84% | 0.1902 | 0.2016 | 0.1809 | 69,566.00 |
| Apr 07 2024 | 0.1902 | 0.0004 | 0.21% | 0.1899 | 0.1961 | 0.1888 | 63,105.00 |
| Apr 06 2024 | 0.1898 | 0.0145 | 8.27% | 0.1751 | 0.2199 | 0.175 | 65,655.00 |
| Apr 05 2024 | 0.1753 | 0.0123 | 7.55% | 0.1643 | 0.1869 | 0.1617 | 51,600.00 |
| Apr 04 2024 | 0.163 | 0.0159 | 10.81% | 0.1465 | 0.1661 | 0.1465 | 76,166.00 |
| Apr 03 2024 | 0.1471 | 0.0026 | 1.80% | 0.1442 | 0.1615 | 0.1416 | 108,963.00 |
| Apr 02 2024 | 0.1445 | -0.0049 | -3.28% | 0.1493 | 0.1561 | 0.1364 | 93,296.00 |
| Apr 01 2024 | 0.1494 | 0.003 | 2.05% | 0.1469 | 0.1596 | 0.1385 | 106,570.00 |
| Mar 31 2024 | 0.1464 | 0.0055 | 3.90% | 0.1408 | 0.1465 | 0.1348 | 114,880.00 |
| Mar 30 2024 | 0.1409 | -0.0064 | -4.34% | 0.1473 | 0.1495 | 0.1409 | 69,834.00 |
| Mar 29 2024 | 0.1473 | -0.0035 | -2.32% | 0.1512 | 0.1597 | 0.1462 | 134,763.00 |
| Mar 28 2024 | 0.1508 | -0.0449 | -22.94% | 0.1949 | 0.1978 | 0.1427 | 159,689.00 |
| Mar 27 2024 | 0.1957 | -0.0133 | -6.36% | 0.2085 | 0.2161 | 0.1809 | 77,951.00 |
| Mar 26 2024 | 0.209 | -0.0134 | -6.03% | 0.2204 | 0.2294 | 0.2072 | 119,057.00 |
| Mar 25 2024 | 0.2224 | 0.0076 | 3.54% | 0.2146 | 0.2297 | 0.2127 | 111,251.00 |
| Mar 24 2024 | 0.2148 | 0.0004 | 0.19% | 0.2152 | 0.2178 | 0.2013 | 124,414.00 |
| Mar 23 2024 | 0.2144 | 0.0122 | 6.03% | 0.2022 | 0.2478 | 0.2012 | 115,439.00 |
| Mar 22 2024 | 0.2022 | -0.0153 | -7.03% | 0.2125 | 0.2498 | 0.2014 | 115,282.00 |
| Mar 21 2024 | 0.2175 | 0.004 | 1.87% | 0.2146 | 0.2498 | 0.2078 | 105,617.00 |
| Mar 20 2024 | 0.2135 | -0.0622 | -22.56% | 0.2765 | 0.2856 | 0.1969 | 130,358.00 |
| Mar 19 2024 | 0.2757 | -0.0233 | -7.79% | 0.2994 | 0.3014 | 0.2738 | 77,879.00 |
| Mar 18 2024 | 0.299 | -0.0025 | -0.83% | 0.3029 | 0.3092 | 0.2918 | 73,605.00 |
| Mar 17 2024 | 0.3015 | -0.0149 | -4.71% | 0.2991 | 0.3164 | 0.294 | 79,915.00 |
| Mar 16 2024 | 0.3164 | 0.0011 | 0.35% | 0.3232 | 0.3273 | 0.302 | 83,174.00 |
| Mar 15 2024 | 0.3153 | 0.0067 | 2.17% | 0.3071 | 0.3163 | 0.2857 | 75,350.00 |
| Mar 14 2024 | 0.3086 | -0.0042 | -1.34% | 0.3129 | 0.350 | 0.290 | 100,093.00 |
| Mar 13 2024 | 0.3128 | 0.0489 | 18.53% | 0.2628 | 0.317 | 0.2592 | 90,808.00 |
| Mar 12 2024 | 0.2639 | 0.001 | 0.38% | 0.2627 | 0.2769 | 0.2531 | 73,732.00 |
| Mar 11 2024 | 0.2629 | 0.0307 | 13.22% | 0.2318 | 0.280 | 0.2274 | 111,254.00 |
| Mar 10 2024 | 0.2322 | -0.0079 | -3.29% | 0.240 | 0.2446 | 0.2224 | 109,630.00 |
| Mar 09 2024 | 0.2401 | -0.0067 | -2.71% | 0.249 | 0.2588 | 0.2325 | 97,006.00 |
| Mar 08 2024 | 0.2468 | -0.0434 | -14.96% | 0.279 | 0.2879 | 0.2401 | 89,655.00 |
| Mar 07 2024 | 0.2902 | 0.0459 | 18.79% | 0.2439 | 0.2903 | 0.2415 | 74,352.00 |
| Mar 06 2024 | 0.2443 | 0.0117 | 5.03% | 0.233 | 0.2449 | 0.2197 | 81,593.00 |
| Mar 05 2024 | 0.2326 | -0.0025 | -1.06% | 0.2359 | 0.2417 | 0.2012 | 92,326.00 |
| Mar 04 2024 | 0.2351 | -0.0141 | -5.66% | 0.2499 | 0.2649 | 0.2237 | 70,792.00 |
| Mar 03 2024 | 0.2492 | 0.009 | 3.75% | 0.2369 | 0.2648 | 0.2326 | 73,422.00 |
| Mar 02 2024 | 0.2402 | 0.0251 | 11.67% | 0.2155 | 0.2476 | 0.2151 | 100,229.00 |
| Mar 01 2024 | 0.2151 | 0.0102 | 4.98% | 0.2048 | 0.248 | 0.2039 | 109,471.00 |
| Feb 29 2024 | 0.2049 | -0.0196 | -8.73% | 0.2255 | 0.231 | 0.2026 | 143,098.00 |
| Feb 28 2024 | 0.2245 | -0.040 | -15.12% | 0.2614 | 0.2739 | 0.2232 | 94,925.00 |
| Feb 27 2024 | 0.2645 | 0.0048 | 1.85% | 0.2599 | 0.2652 | 0.2536 | 82,123.00 |
| Feb 26 2024 | 0.2597 | -0.0035 | -1.33% | 0.2638 | 0.269 | 0.2431 | 84,755.00 |
| Feb 25 2024 | 0.2632 | 0.010 | 3.95% | 0.2516 | 0.2747 | 0.2448 | 92,740.00 |
| Feb 24 2024 | 0.2532 | 0.0021 | 0.84% | 0.2517 | 0.2738 | 0.2486 | 81,295.00 |
| Feb 23 2024 | 0.2511 | -0.0024 | -0.95% | 0.2541 | 0.266 | 0.2434 | 77,918.00 |
| Feb 22 2024 | 0.2535 | 0.0026 | 1.04% | 0.2492 | 0.2877 | 0.214 | 105,132.00 |
| Feb 21 2024 | 0.2509 | -0.0358 | -12.49% | 0.2862 | 0.2948 | 0.2467 | 72,969.00 |
| Feb 20 2024 | 0.2867 | 0.0055 | 1.96% | 0.2811 | 0.3111 | 0.276 | 75,663.00 |
| Feb 19 2024 | 0.2812 | -0.0031 | -1.09% | 0.2833 | 0.3065 | 0.2723 | 99,109.00 |
| Feb 18 2024 | 0.2843 | 0.0176 | 6.60% | 0.2653 | 0.400 | 0.2639 | 101,257.00 |
| Feb 17 2024 | 0.2667 | -0.0108 | -3.89% | 0.276 | 0.2993 | 0.2625 | 77,622.00 |
