Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kapital DAO Token | KAPUSDT | Gate.io | 13,029,271 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00038 | 0.15% | 0.25953 | 0.25934 | 0.25953 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.26174 | 0.26293 | 0.25909 | 0.25915 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:36:18 | 42.80 | 0.25953 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,173.77 | 27,565.73 | KAP | |||
KAPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.25915 | -0.00527 | -1.99% | 0.26403 | 0.270 | 0.2505 | 216,281.00 |
| May 20 2024 | 0.26442 | 0.03402 | 14.77% | 0.23075 | 0.26685 | 0.22479 | 453,486.00 |
| May 19 2024 | 0.2304 | 0.00567 | 2.52% | 0.22425 | 0.23098 | 0.2088 | 231,469.00 |
| May 18 2024 | 0.22473 | -0.01024 | -4.36% | 0.23457 | 0.23602 | 0.22409 | 208,096.00 |
| May 17 2024 | 0.23497 | 0.02364 | 11.19% | 0.2086 | 0.25926 | 0.20164 | 323,848.00 |
| May 16 2024 | 0.21133 | 0.00409 | 1.97% | 0.21412 | 0.22402 | 0.19018 | 269,011.00 |
| May 15 2024 | 0.20724 | 0.03159 | 17.98% | 0.17631 | 0.20725 | 0.15947 | 266,170.00 |
| May 14 2024 | 0.17565 | -0.01443 | -7.59% | 0.18971 | 0.19039 | 0.17364 | 176,066.00 |
| May 13 2024 | 0.19008 | 0.00486 | 2.62% | 0.18499 | 0.19499 | 0.17991 | 189,975.00 |
| May 12 2024 | 0.18522 | 0.00884 | 5.01% | 0.17272 | 0.18638 | 0.17073 | 185,200.00 |
| May 11 2024 | 0.17638 | -0.02119 | -10.73% | 0.19593 | 0.19781 | 0.16481 | 287,694.00 |
| May 10 2024 | 0.19757 | 0.00472 | 2.45% | 0.19273 | 0.228 | 0.1922 | 252,828.00 |
| May 09 2024 | 0.19285 | 0.01234 | 6.84% | 0.18055 | 0.19612 | 0.17708 | 213,938.00 |
| May 08 2024 | 0.18051 | 0.00884 | 5.15% | 0.17356 | 0.19888 | 0.16478 | 481,486.00 |
| May 07 2024 | 0.17167 | 0.01369 | 8.67% | 0.15815 | 0.17955 | 0.15327 | 354,925.00 |
| May 06 2024 | 0.15798 | 0.00812 | 5.42% | 0.14673 | 0.15979 | 0.14143 | 314,379.00 |
| May 05 2024 | 0.14986 | 0.01124 | 8.11% | 0.13817 | 0.14997 | 0.13391 | 338,151.00 |
| May 04 2024 | 0.13862 | 0.00911 | 7.03% | 0.13009 | 0.13875 | 0.1268 | 343,284.00 |
| May 03 2024 | 0.12951 | 0.00838 | 6.92% | 0.12005 | 0.1333 | 0.11861 | 362,588.00 |
| May 02 2024 | 0.12113 | 0.00972 | 8.72% | 0.10879 | 0.1236 | 0.10782 | 376,464.00 |
| May 01 2024 | 0.11141 | 0.00185 | 1.69% | 0.10892 | 0.11289 | 0.10695 | 361,511.00 |
| Apr 30 2024 | 0.10956 | -0.00376 | -3.32% | 0.11325 | 0.12202 | 0.1065 | 406,757.00 |
| Apr 29 2024 | 0.11332 | 0.00567 | 5.27% | 0.10558 | 0.11525 | 0.10251 | 386,825.00 |
| Apr 28 2024 | 0.10765 | 0.00437 | 4.23% | 0.1089 | 0.11999 | 0.1069 | 341,411.00 |
| Apr 27 2024 | 0.10328 | -0.01186 | -10.30% | 0.11386 | 0.11405 | 0.10009 | 386,338.00 |
| Apr 26 2024 | 0.11514 | 0.00192 | 1.70% | 0.11299 | 0.12285 | 0.11003 | 332,499.00 |
| Apr 25 2024 | 0.11322 | -0.00487 | -4.12% | 0.11827 | 0.11886 | 0.112 | 361,018.00 |
| Apr 24 2024 | 0.11809 | -0.00225 | -1.87% | 0.12022 | 0.130 | 0.11809 | 375,495.00 |
| Apr 23 2024 | 0.12034 | -0.00446 | -3.57% | 0.12476 | 0.12548 | 0.11776 | 312,210.00 |
| Apr 22 2024 | 0.1248 | -0.0027 | -2.12% | 0.12735 | 0.13052 | 0.121 | 360,182.00 |
| Apr 21 2024 | 0.1275 | 0.00652 | 5.39% | 0.12134 | 0.12769 | 0.12111 | 301,057.00 |
| Apr 20 2024 | 0.12098 | 0.01339 | 12.45% | 0.10857 | 0.12514 | 0.107 | 364,480.00 |
