KastaToken Historical Data - KASTAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
KastaToken (Gate.io:KASTAUSDT)
KastaToken (Gate.io:KASTAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KastaToken	KASTAUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000295	-1.22%	0.023964	0.023963	0.024005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024247	0.024298	0.02376	0.024259	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	03:25:17	6,767.50	0.023964	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,369.99	806,235.07	KASTA

KASTAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KASTAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.024259	-0.001525	-5.91%	0.025789	0.025835	0.02408	1,870,899.00
May 13 2024	0.025784	-0.000565	-2.14%	0.026255	0.026343	0.025735	1,963,794.00
May 12 2024	0.026349	-0.000195	-0.73%	0.026561	0.026707	0.026239	1,742,183.00
May 11 2024	0.026544	-0.000157	-0.59%	0.026735	0.02684	0.026354	1,862,675.00
May 10 2024	0.026701	0.000597	2.29%	0.02603	0.027659	0.02601	1,820,675.00
May 09 2024	0.026104	-0.000452	-1.70%	0.02646	0.026542	0.02594	1,971,369.00
May 08 2024	0.026556	-0.000017	-0.06%	0.026592	0.026777	0.02639	1,625,776.00
May 07 2024	0.026573	-0.000742	-2.72%	0.027452	0.027604	0.026571	1,807,935.00
May 06 2024	0.027315	-0.001481	-5.14%	0.028816	0.028863	0.02709	1,845,453.00
May 05 2024	0.028796	0.000244	0.85%	0.028541	0.029257	0.028197	1,399,801.00
May 04 2024	0.028552	0.000679	2.44%	0.027926	0.028789	0.026901	1,785,686.00
May 03 2024	0.027873	0.001355	5.11%	0.026546	0.027954	0.026497	2,012,138.00
May 02 2024	0.026518	0.00069	2.67%	0.0258	0.026737	0.025516	1,894,964.00
May 01 2024	0.025828	-0.000174	-0.67%	0.026342	0.02659	0.024641	2,032,028.00
Apr 30 2024	0.026002	-0.001033	-3.82%	0.027044	0.027092	0.024804	2,034,418.00
Apr 29 2024	0.027035	-0.001058	-3.77%	0.028191	0.028301	0.026972	1,851,197.00
Apr 28 2024	0.028093	-0.000971	-3.34%	0.029105	0.029387	0.027762	1,759,929.00
Apr 27 2024	0.029064	-0.001849	-5.98%	0.030896	0.030961	0.028762	1,947,210.00
Apr 26 2024	0.030913	-0.000456	-1.45%	0.031272	0.031294	0.030741	1,409,973.00
Apr 25 2024	0.031369	-0.001132	-3.48%	0.032529	0.03265	0.03068	1,523,589.00
Apr 24 2024	0.032501	-0.000706	-2.13%	0.033231	0.033265	0.031669	847,419.00
Apr 23 2024	0.033207	-0.001636	-4.70%	0.034874	0.035488	0.033175	482,861.00
Apr 22 2024	0.034843	0.00051	1.49%	0.034267	0.0355	0.033889	445,072.00
Apr 21 2024	0.034333	-0.000557	-1.60%	0.034936	0.035431	0.034156	417,368.00
Apr 20 2024	0.03489	0.001507	4.51%	0.033378	0.03489	0.032913	521,127.00
Apr 19 2024	0.033383	0.000013	0.04%	0.033321	0.035686	0.03278	562,286.00
Apr 18 2024	0.03337	0.003927	13.34%	0.029636	0.034831	0.028532	691,471.00
Apr 17 2024	0.029443	-0.001318	-4.28%	0.030799	0.032388	0.028001	682,534.00
Apr 16 2024	0.030761	0.001894	6.56%	0.028854	0.031861	0.026947	685,740.00
Apr 15 2024	0.028867	-0.000248	-0.85%	0.029145	0.031262	0.028121	588,189.00
Apr 14 2024	0.029115	0.000271	0.94%	0.028562	0.030623	0.028212	788,918.00
Apr 13 2024	0.028844	-0.00519	-15.25%	0.03403	0.034048	0.0275	744,043.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions