Kyberdyne Historical Data - KBDUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kyberdyne (Gate.io:KBDUSDT)
Kyberdyne (Gate.io:KBDUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kyberdyne	KBDUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000870	-1.27%	0.000676	0.000675	0.000695

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000685	0.000686	0.000675	0.000685	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	05:01:18	11,442.86	0.000676	UST

Price x Volume	Volume	Base Symbol	Related Pairs
844.39	1,241,080.36	KBD

KBDUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KBDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000685	0.00000800	1.18%	0.000677	0.000688	0.000674	11,483,788.00
May 15 2024	0.000677	0.00000400	0.59%	0.000674	0.000696	0.00067	20,401,204.00
May 14 2024	0.000673	0.00000200	0.30%	0.000671	0.000702	0.00067	9,290,246.00
May 13 2024	0.000671	-0.00000900	-1.32%	0.00068	0.000681	0.000668	18,889,019.00
May 12 2024	0.000681	0.00000040	0.06%	0.00068	0.000683	0.00068	19,469,171.00
May 11 2024	0.00068	0.000012	1.79%	0.000668	0.000709	0.000667	15,007,598.00
May 10 2024	0.000669	-0.000034	-4.84%	0.000699	0.000702	0.000665	20,418,311.00
May 09 2024	0.000703	-0.00000300	-0.43%	0.000705	0.000719	0.000671	23,233,458.00
May 08 2024	0.000705	-0.000072	-9.26%	0.000773	0.0008	0.000698	10,962,147.00
May 07 2024	0.000778	-0.00001	-1.27%	0.0008	0.00088	0.000768	14,947,949.00
May 06 2024	0.000788	0.00000900	1.15%	0.000779	0.000863	0.000767	15,417,624.00
May 05 2024	0.000779	0.00007	9.86%	0.00071	0.00097	0.000709	17,226,448.00
May 04 2024	0.00071	-0.000021	-2.87%	0.000731	0.000732	0.000705	19,054,895.00
May 03 2024	0.000731	-0.000051	-6.52%	0.000783	0.000803	0.000727	10,983,608.00
May 02 2024	0.000782	0.000088	12.67%	0.000693	0.000782	0.000665	18,267,269.00
May 01 2024	0.000694	-0.000051	-6.84%	0.000744	0.00075	0.00068	14,988,160.00
Apr 30 2024	0.000745	-0.000113	-13.17%	0.000858	0.000858	0.00074	14,265,197.00
Apr 29 2024	0.000858	-0.00006	-6.53%	0.000917	0.000966	0.000855	17,550,271.00
Apr 28 2024	0.000919	0.000074	8.76%	0.000872	0.000959	0.000855	14,149,644.00
Apr 27 2024	0.000845	0.000035	4.32%	0.000805	0.000865	0.000783	9,859,337.00
Apr 26 2024	0.00081	-0.000019	-2.29%	0.000824	0.000848	0.000801	16,113,886.00
Apr 25 2024	0.000828	-0.00005	-5.69%	0.000878	0.000885	0.00081	10,162,816.00
Apr 24 2024	0.000878	0.000091	11.56%	0.000788	0.0009	0.000736	14,436,451.00
Apr 23 2024	0.000787	0.000072	10.06%	0.000715	0.000872	0.000706	13,240,721.00
Apr 22 2024	0.000716	-0.00000800	-1.11%	0.000724	0.00076	0.00069	20,367,631.00
Apr 21 2024	0.000723	-0.000013	-1.77%	0.000737	0.00074	0.00072	18,340,525.00
Apr 20 2024	0.000737	0.00000800	1.10%	0.000729	0.00076	0.000707	18,424,947.00
Apr 19 2024	0.000729	-0.000045	-5.81%	0.000775	0.000775	0.000709	17,783,947.00
Apr 18 2024	0.000774	0.000021	2.79%	0.000752	0.000808	0.000724	18,496,580.00
Apr 17 2024	0.000753	0.000022	3.01%	0.000735	0.000805	0.000735	14,455,923.00

See More Historical Prices »

Chunghwa Telecom

NBI Global Real Assets I...

Pabrai Wagons Fund - Ins...

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions