Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KCAL | KCALUSDT | Gate.io | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00118 | -1.82% | 0.06379 | 0.06316 | 0.06436 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06502 | 0.06536 | 0.06373 | 0.06497 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:54:30 | 231.67 | 0.06379 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,448.54 | 84,330.88 | KCALL | |||
KCALUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KCALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.06497 | 0.00028 | 0.43% | 0.06509 | 0.06591 | 0.06315 | 221,689.00 |
| Jun 27 2024 | 0.06469 | -0.0001 | -0.15% | 0.06453 | 0.06515 | 0.06248 | 221,119.00 |
| Jun 26 2024 | 0.06479 | 0.00137 | 2.16% | 0.0635 | 0.06633 | 0.06185 | 216,862.00 |
| Jun 25 2024 | 0.06342 | 0.00402 | 6.77% | 0.05953 | 0.06399 | 0.05947 | 236,398.00 |
| Jun 24 2024 | 0.0594 | -0.00032 | -0.54% | 0.0597 | 0.06059 | 0.05815 | 236,183.00 |
| Jun 23 2024 | 0.05972 | -0.00239 | -3.85% | 0.06207 | 0.06281 | 0.05957 | 261,084.00 |
| Jun 22 2024 | 0.06211 | -0.00079 | -1.26% | 0.06288 | 0.06318 | 0.06148 | 232,708.00 |
| Jun 21 2024 | 0.0629 | -0.00016 | -0.25% | 0.06301 | 0.06389 | 0.06214 | 221,223.00 |
| Jun 20 2024 | 0.06306 | 0.00086 | 1.38% | 0.06213 | 0.06378 | 0.0617 | 226,896.00 |
| Jun 19 2024 | 0.0622 | 0.00106 | 1.73% | 0.06149 | 0.06334 | 0.05977 | 230,240.00 |
| Jun 18 2024 | 0.06114 | -0.00862 | -12.36% | 0.06773 | 0.07119 | 0.05846 | 258,087.00 |
| Jun 17 2024 | 0.06976 | -0.00172 | -2.41% | 0.07089 | 0.07315 | 0.06782 | 215,640.00 |
| Jun 16 2024 | 0.07148 | 0.00016 | 0.22% | 0.07137 | 0.07236 | 0.07018 | 205,715.00 |
| Jun 15 2024 | 0.07132 | 0.00097 | 1.38% | 0.07031 | 0.07244 | 0.06967 | 241,878.00 |
| Jun 14 2024 | 0.07035 | -0.00032 | -0.45% | 0.07073 | 0.0778 | 0.07014 | 234,315.00 |
| Jun 13 2024 | 0.07067 | 0.00045 | 0.64% | 0.07019 | 0.07392 | 0.06966 | 233,460.00 |
| Jun 12 2024 | 0.07022 | -0.0007 | -0.99% | 0.07092 | 0.07194 | 0.0693 | 213,781.00 |
| Jun 11 2024 | 0.07092 | 0.00051 | 0.72% | 0.07034 | 0.07147 | 0.06872 | 216,337.00 |
| Jun 10 2024 | 0.07041 | 0.00101 | 1.46% | 0.06918 | 0.07078 | 0.06594 | 223,902.00 |
| Jun 09 2024 | 0.0694 | 0.00227 | 3.38% | 0.06739 | 0.07172 | 0.06572 | 223,734.00 |
| Jun 08 2024 | 0.06713 | -0.00453 | -6.32% | 0.07109 | 0.07206 | 0.06704 | 205,165.00 |
| Jun 07 2024 | 0.07166 | -0.00535 | -6.95% | 0.07721 | 0.07833 | 0.06988 | 187,961.00 |
| Jun 06 2024 | 0.07701 | 0.00061 | 0.80% | 0.07637 | 0.07786 | 0.07558 | 191,929.00 |
| Jun 05 2024 | 0.0764 | 0.0003 | 0.39% | 0.07607 | 0.07944 | 0.07607 | 179,883.00 |
| Jun 04 2024 | 0.0761 | 0.00011 | 0.14% | 0.07599 | 0.07716 | 0.07473 | 131,267.00 |
| Jun 03 2024 | 0.07599 | -0.00651 | -7.89% | 0.08204 | 0.08285 | 0.07538 | 184,051.00 |
| Jun 02 2024 | 0.0825 | -0.00416 | -4.80% | 0.08659 | 0.08664 | 0.08232 | 165,991.00 |
| Jun 01 2024 | 0.08666 | -0.00232 | -2.61% | 0.08901 | 0.08979 | 0.08553 | 170,456.00 |
| May 31 2024 | 0.08898 | -0.00041 | -0.46% | 0.08921 | 0.08984 | 0.08881 | 141,128.00 |
| May 30 2024 | 0.08939 | -0.00322 | -3.48% | 0.09261 | 0.09636 | 0.08911 | 162,520.00 |
| May 29 2024 | 0.09261 | -0.0006 | -0.64% | 0.09337 | 0.09664 | 0.09205 | 152,721.00 |
