KIRA Network Historical Data - KEXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
KIRA Network (Gate.io:KEXETH)
KIRA Network (Gate.io:KEXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
KIRA Network	KEXETH	Gate.io	11,255,357	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000028	1.77%	0.000016	0.000016	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000017	0.000016	0.000016	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	12:27:03	84.83	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	66,918.48	KEX

KEXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000016	-0.00000100	-5.90%	0.000017	0.000017	0.000016	134,030.00
May 02 2024	0.000017	0.00000077	4.76%	0.000016	0.000017	0.000016	152,282.00
May 01 2024	0.000016	-0.00000200	-11.16%	0.000018	0.000018	0.000016	56,976.00
Apr 30 2024	0.000018	-0.00000059	-3.19%	0.000019	0.000019	0.000018	98,964.00
Apr 29 2024	0.000019	-0.00000025	-1.33%	0.000019	0.000019	0.000018	151,411.00
Apr 28 2024	0.000019	-0.00000005	-0.27%	0.000019	0.000019	0.000018	79,920.00
Apr 27 2024	0.000019	-0.00000088	-4.47%	0.000019	0.00002	0.000019	145,046.00
Apr 26 2024	0.00002	-0.00000200	-9.37%	0.000021	0.000022	0.00002	155,721.00
Apr 25 2024	0.000021	0.00000035	1.67%	0.000021	0.000022	0.00002	58,751.00
Apr 24 2024	0.000021	0.00000046	2.24%	0.000021	0.000021	0.00002	142,978.00
Apr 23 2024	0.000021	0.00000031	1.53%	0.00002	0.000021	0.00002	111,742.00
Apr 22 2024	0.00002	-0.00000200	-9.18%	0.000022	0.000022	0.00002	94,176.00
Apr 21 2024	0.000022	-0.00000021	-0.95%	0.000022	0.000023	0.000022	60,825.00
Apr 20 2024	0.000022	-0.00000082	-3.59%	0.000023	0.000023	0.000022	100,306.00
Apr 19 2024	0.000023	0.00000048	2.15%	0.000022	0.000023	0.000022	111,177.00
Apr 18 2024	0.000022	0.00000070	3.23%	0.000022	0.000022	0.000022	15,226.00
Apr 17 2024	0.000022	-0.00000056	-2.52%	0.000022	0.000022	0.000021	70,761.00
Apr 16 2024	0.000022	-0.00000054	-2.37%	0.000023	0.000023	0.000022	131,480.00
Apr 15 2024	0.000023	0.00000004	0.18%	0.000023	0.000023	0.000022	168,829.00
Apr 14 2024	0.000023	0.00000091	4.18%	0.000022	0.000023	0.000021	91,089.00
Apr 13 2024	0.000022	-0.00000043	-1.94%	0.000022	0.000023	0.000021	190,556.00
Apr 12 2024	0.000022	-0.00000060	-2.63%	0.000023	0.000023	0.000022	148,342.00
Apr 11 2024	0.000023	0.00000026	1.15%	0.000023	0.000023	0.000023	159,883.00
Apr 10 2024	0.000023	0.00000001	0.04%	0.000022	0.000023	0.000022	108,695.00
Apr 09 2024	0.000023	-0.00000100	-4.22%	0.000024	0.000024	0.000022	104,487.00
Apr 08 2024	0.000024	0.00000030	1.28%	0.000023	0.000024	0.000023	54,967.00
Apr 07 2024	0.000023	0.00000055	2.40%	0.000023	0.000024	0.000023	127,522.00
Apr 06 2024	0.000023	-0.00000075	-3.18%	0.000024	0.000024	0.000022	215,650.00
Apr 05 2024	0.000024	0.00000078	3.42%	0.000023	0.000024	0.000021	114,178.00
Apr 04 2024	0.000023	-0.00000200	-8.07%	0.000025	0.000026	0.000023	209,181.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions