Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Selfkey | KEYETH | Gate.io | 44,418,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.85% | 0.00000237 | 0.00000236 | 0.00000237 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000236 | 0.00000238 | 0.00000233 | 0.00000235 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:06:12 | 438.00 | 0.00000237 | ETH |
KEYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00000235 | 0.00 | 0.00% | 0.00000235 | 0.00000242 | 0.00000232 | 1,478,349.00 |
May 05 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000226 | 0.00000239 | 0.00000221 | 1,477,707.00 |
May 04 2024 | 0.00000227 | -0.00000002 | -0.87% | 0.00000230 | 0.00000230 | 0.00000224 | 1,453,079.00 |
May 03 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000230 | 0.00000235 | 0.00000226 | 1,401,747.00 |
May 02 2024 | 0.00000231 | 0.00000010 | 4.52% | 0.00000221 | 0.00000236 | 0.00000219 | 1,518,312.00 |
May 01 2024 | 0.00000221 | 0.00000009 | 4.25% | 0.00000212 | 0.00000222 | 0.00000211 | 1,728,311.00 |
Apr 30 2024 | 0.00000212 | -0.00000002 | -0.93% | 0.00000213 | 0.00000216 | 0.00000210 | 1,482,038.00 |
Apr 29 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000214 | 0.00000217 | 0.00000211 | 1,473,461.00 |
Apr 28 2024 | 0.00000214 | -0.00000006 | -2.73% | 0.00000220 | 0.00000227 | 0.00000214 | 1,427,049.00 |
Apr 27 2024 | 0.00000220 | -0.00000003 | -1.35% | 0.00000223 | 0.00000225 | 0.00000214 | 1,472,356.00 |
Apr 26 2024 | 0.00000223 | -0.00000006 | -2.62% | 0.00000229 | 0.00000229 | 0.00000221 | 1,358,770.00 |
Apr 25 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000224 | 0.00000232 | 0.00000219 | 1,256,815.00 |
Apr 24 2024 | 0.00000223 | -0.00000009 | -3.88% | 0.00000232 | 0.00000235 | 0.00000223 | 1,375,464.00 |
Apr 23 2024 | 0.00000232 | -0.00000004 | -1.69% | 0.00000236 | 0.00000238 | 0.00000231 | 1,398,089.00 |
Apr 22 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000241 | 0.00000235 | 1,303,208.00 |
Apr 21 2024 | 0.00000238 | -0.00000003 | -1.24% | 0.00000240 | 0.00000241 | 0.00000234 | 1,360,476.00 |
Apr 20 2024 | 0.00000241 | 0.00000017 | 7.59% | 0.00000226 | 0.00000248 | 0.00000225 | 1,894,658.00 |
Apr 19 2024 | 0.00000224 | -0.00000002 | -0.88% | 0.00000226 | 0.00000237 | 0.00000215 | 1,705,719.00 |
Apr 18 2024 | 0.00000226 | 0.00000002 | 0.89% | 0.00000225 | 0.00000230 | 0.00000217 | 1,790,278.00 |
Apr 17 2024 | 0.00000224 | 0.00000004 | 1.82% | 0.00000220 | 0.00000227 | 0.00000213 | 1,609,487.00 |
Apr 16 2024 | 0.00000220 | 0.00000004 | 1.85% | 0.00000215 | 0.00000223 | 0.00000212 | 1,490,550.00 |
Apr 15 2024 | 0.00000216 | -0.00000003 | -1.37% | 0.00000217 | 0.00000230 | 0.00000210 | 1,745,331.00 |
Apr 14 2024 | 0.00000219 | 0.00000011 | 5.29% | 0.00000207 | 0.00000223 | 0.00000203 | 1,715,133.00 |
Apr 13 2024 | 0.00000208 | -0.00000018 | -7.96% | 0.00000224 | 0.00000232 | 0.00000192 | 2,549,549.00 |
Apr 12 2024 | 0.00000226 | -0.00000046 | -16.91% | 0.00000273 | 0.00000280 | 0.00000222 | 2,061,575.00 |
Apr 11 2024 | 0.00000272 | -0.00000004 | -1.45% | 0.00000276 | 0.00000281 | 0.00000270 | 1,253,718.00 |
Apr 10 2024 | 0.00000276 | -0.00000002 | -0.72% | 0.00000276 | 0.00000282 | 0.00000267 | 1,125,299.00 |
Apr 09 2024 | 0.00000278 | 0.00000017 | 6.51% | 0.00000261 | 0.00000286 | 0.00000261 | 1,064,872.00 |
Apr 08 2024 | 0.00000261 | -0.00000020 | -7.12% | 0.00000280 | 0.00000282 | 0.00000260 | 1,085,584.00 |
Apr 07 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000283 | 0.00000346 | 0.00000279 | 1,585,837.00 |
Apr 06 2024 | 0.00000283 | 0.00000011 | 4.04% | 0.00000271 | 0.00000284 | 0.00000270 | 1,170,896.00 |