Selfkey Historical Data - KEYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Selfkey (Gate.io:KEYUSDT)
Selfkey (Gate.io:KEYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Selfkey	KEYUSDT	Gate.io	38,184,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000021	-0.33%	0.00639	0.006373	0.006381

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006408	0.006489	0.006108	0.006411	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	09:58:11	9,375.40	0.00639	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,150.14	4,808,573.82	KEY			KEYBTC

KEYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.006411	-0.000521	-7.52%	0.006869	0.006964	0.006198	15,357,363.00
Apr 29 2024	0.006932	-0.000084	-1.20%	0.006998	0.00704	0.00667	4,974,513.00
Apr 28 2024	0.007016	-0.00015	-2.09%	0.007155	0.007512	0.006993	10,871,587.00
Apr 27 2024	0.007166	0.00016	2.28%	0.007003	0.007313	0.006725	13,100,437.00
Apr 26 2024	0.007006	-0.000167	-2.33%	0.007156	0.007206	0.00688	11,573,496.00
Apr 25 2024	0.007173	0.000193	2.77%	0.007048	0.007328	0.006819	9,852,408.00
Apr 24 2024	0.00698	-0.000509	-6.80%	0.007496	0.007706	0.006974	10,766,495.00
Apr 23 2024	0.007489	-0.000079	-1.04%	0.007563	0.007668	0.00738	9,278,049.00
Apr 22 2024	0.007568	0.000065	0.87%	0.007531	0.007747	0.007482	5,319,482.00
Apr 21 2024	0.007503	-0.000134	-1.75%	0.007608	0.007647	0.007289	7,356,928.00
Apr 20 2024	0.007637	0.000763	11.10%	0.006935	0.007824	0.006863	28,106,711.00
Apr 19 2024	0.006874	-0.000087	-1.25%	0.006937	0.007427	0.006291	33,398,025.00
Apr 18 2024	0.006961	0.000269	4.02%	0.00678	0.007123	0.006445	23,159,280.00
Apr 17 2024	0.006692	-0.000119	-1.75%	0.00679	0.006873	0.00635	22,241,338.00
Apr 16 2024	0.006811	0.000099	1.47%	0.006686	0.006927	0.006377	21,078,986.00
Apr 15 2024	0.006712	-0.000195	-2.82%	0.006881	0.007408	0.006441	57,501,611.00
Apr 14 2024	0.006907	0.000584	9.24%	0.006237	0.007008	0.005982	36,104,343.00
Apr 13 2024	0.006323	-0.001	-13.66%	0.007258	0.007629	0.0053	41,864,838.00
Apr 12 2024	0.007323	-0.002233	-23.37%	0.009574	0.00982	0.007081	27,693,464.00
Apr 11 2024	0.009556	-0.000251	-2.56%	0.009771	0.010097	0.009535	20,413,527.00
Apr 10 2024	0.009807	0.000087	0.90%	0.009677	0.009955	0.009321	11,190,922.00
Apr 09 2024	0.00972	0.00007	0.73%	0.00968	0.010056	0.009541	11,298,068.00
Apr 08 2024	0.00965	0.00	0.00%	0.00969	0.010027	0.009546	19,618,741.00
Apr 07 2024	0.00965	0.000048	0.50%	0.009523	0.011738	0.009479	37,378,918.00
Apr 06 2024	0.009602	0.00055	6.08%	0.009028	0.009602	0.008971	14,489,000.00
Apr 05 2024	0.009052	-0.000514	-5.37%	0.009542	0.009577	0.008684	13,100,512.00
Apr 04 2024	0.009566	0.000516	5.70%	0.009015	0.009959	0.008705	20,679,283.00
Apr 03 2024	0.00905	0.000185	2.09%	0.008845	0.009448	0.00849	22,488,313.00
Apr 02 2024	0.008865	-0.000779	-8.08%	0.00958	0.009592	0.008591	25,182,833.00
Apr 01 2024	0.009644	-0.000381	-3.80%	0.01004	0.010267	0.009422	26,811,434.00
Mar 31 2024	0.010025	-0.000183	-1.79%	0.010205	0.010242	0.009965	13,087,886.00
Mar 30 2024	0.010208	-0.00067	-6.16%	0.010873	0.01105	0.010165	20,514,385.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions