Krypton Historical Data - KGCUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Krypton (Gate.io:KGCUSDT)
Krypton (Gate.io:KGCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Krypton	KGCUSDT	Gate.io	746,050	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000023	0.000023	0.000023

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000023	0.000023	0.000023	0.000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	20:31:49	282,546.00	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26.37	1,169,750.00	KGCN

KGCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KGCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000023	0.00000200	9.51%	0.000021	0.000023	0.000021	558,170,329.00
May 02 2024	0.000021	-0.00000017	-0.80%	0.000021	0.000021	0.00002	662,922,708.00
May 01 2024	0.000021	-0.00000082	-3.72%	0.000022	0.000023	0.00002	710,569,325.00
Apr 30 2024	0.000022	-0.00000100	-4.31%	0.000023	0.000024	0.000021	600,273,775.00
Apr 29 2024	0.000023	-0.00000300	-11.45%	0.000026	0.00003	0.000022	332,676,137.00
Apr 28 2024	0.000026	0.00000200	8.32%	0.000024	0.000026	0.000023	252,492,577.00
Apr 27 2024	0.000024	0.00000100	4.39%	0.000023	0.000025	0.000022	346,979,439.00
Apr 26 2024	0.000023	-0.00000027	-1.17%	0.000023	0.000023	0.000023	600,080,560.00
Apr 25 2024	0.000023	-0.00000066	-2.78%	0.000024	0.000024	0.000023	599,416,384.00
Apr 24 2024	0.000024	-0.00000100	-4.01%	0.000025	0.000025	0.000022	506,092,717.00
Apr 23 2024	0.000025	0.00000001	0.04%	0.000025	0.000025	0.000025	548,289,773.00
Apr 22 2024	0.000025	0.00000052	2.13%	0.000024	0.000025	0.000024	546,453,886.00
Apr 21 2024	0.000024	0.00000063	2.65%	0.000024	0.000024	0.000024	547,176,544.00
Apr 20 2024	0.000024	-0.00000072	-2.94%	0.000024	0.000025	0.000023	553,739,889.00
Apr 19 2024	0.000024	0.00000001	0.04%	0.000025	0.000027	0.000024	571,943,759.00
Apr 18 2024	0.000024	-0.00000033	-1.33%	0.000025	0.000025	0.000024	555,653,728.00
Apr 17 2024	0.000025	-0.00000067	-2.63%	0.000025	0.000025	0.000025	543,601,308.00
Apr 16 2024	0.000025	0.00000047	1.88%	0.000025	0.000026	0.000025	514,472,526.00
Apr 15 2024	0.000025	0.00000069	2.84%	0.000024	0.000026	0.000024	512,139,336.00
Apr 14 2024	0.000024	-0.00000045	-1.82%	0.000025	0.000025	0.000024	578,015,514.00
Apr 13 2024	0.000025	-0.00000200	-7.42%	0.000027	0.000028	0.000025	518,936,954.00
Apr 12 2024	0.000027	-0.00000400	-12.95%	0.000031	0.000031	0.000027	293,229,474.00
Apr 11 2024	0.000031	0.00000044	1.44%	0.00003	0.000031	0.00003	450,683,084.00
Apr 10 2024	0.00003	-0.00000058	-1.87%	0.000031	0.000031	0.000029	460,347,580.00
Apr 09 2024	0.000031	0.00000018	0.58%	0.000031	0.000033	0.000031	461,899,114.00
Apr 08 2024	0.000031	-0.00000077	-2.44%	0.000032	0.000035	0.00003	437,671,306.00
Apr 07 2024	0.000032	-0.00000079	-2.44%	0.000032	0.000033	0.00003	487,224,526.00
Apr 06 2024	0.000032	0.00000200	6.65%	0.00003	0.000034	0.000029	540,267,903.00
Apr 05 2024	0.00003	-0.00000061	-1.99%	0.000031	0.000034	0.000028	460,966,380.00
Apr 04 2024	0.000031	0.00000100	3.37%	0.00003	0.000031	0.000027	566,582,448.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions