Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kine Governance Token | KINEETH | Gate.io | 3,149,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000067 | -1.28% | 0.000052 | 0.000051 | 0.000052 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000052 | 0.000052 | 0.000051 | 0.000052 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 17:08:22 | 116.40 | 0.000052 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.76 | 53,573.77 | KINE | |||
KINEETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.000052 | -0.00000079 | -1.49% | 0.000053 | 0.000053 | 0.000051 | 63,194.00 |
| May 07 2024 | 0.000053 | 0.00000076 | 1.46% | 0.000052 | 0.000056 | 0.000051 | 58,089.00 |
| May 06 2024 | 0.000052 | 0.00000200 | 4.00% | 0.00005 | 0.000056 | 0.000049 | 46,377.00 |
| May 05 2024 | 0.00005 | -0.00000009 | -0.18% | 0.00005 | 0.000058 | 0.000047 | 36,211.00 |
| May 04 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000051 | 0.000046 | 30,522.00 |
| May 03 2024 | 0.000048 | -0.00000002 | -0.04% | 0.000048 | 0.000049 | 0.000047 | 38,102.00 |
| May 02 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.000049 | 0.000047 | 29,059.00 |
| May 01 2024 | 0.000047 | 0.00000100 | 2.19% | 0.000046 | 0.000047 | 0.000045 | 23,629.00 |
| Apr 30 2024 | 0.000046 | -0.00000200 | -4.18% | 0.000048 | 0.00005 | 0.000045 | 25,171.00 |
| Apr 29 2024 | 0.000048 | -0.00000067 | -1.38% | 0.000048 | 0.000049 | 0.000047 | 44,379.00 |
| Apr 28 2024 | 0.000049 | -0.00000200 | -3.98% | 0.00005 | 0.00005 | 0.000047 | 31,628.00 |
| Apr 27 2024 | 0.00005 | 0.00000014 | 0.28% | 0.00005 | 0.000053 | 0.000048 | 24,156.00 |
| Apr 26 2024 | 0.00005 | -0.00000047 | -0.93% | 0.000051 | 0.000053 | 0.00005 | 48,149.00 |
| Apr 25 2024 | 0.000051 | -0.00000300 | -5.64% | 0.000053 | 0.000053 | 0.00005 | 34,183.00 |
| Apr 24 2024 | 0.000053 | 0.00000300 | 5.94% | 0.00005 | 0.000053 | 0.00005 | 39,264.00 |
| Apr 23 2024 | 0.000051 | -0.00000019 | -0.37% | 0.000051 | 0.000052 | 0.00005 | 42,486.00 |
| Apr 22 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000052 | 0.00005 | 40,840.00 |
| Apr 21 2024 | 0.000052 | 0.00000048 | 0.93% | 0.000051 | 0.000052 | 0.00005 | 59,491.00 |
| Apr 20 2024 | 0.000052 | 0.00000037 | 0.72% | 0.000051 | 0.000053 | 0.000049 | 47,026.00 |
| Apr 19 2024 | 0.000051 | -0.00000100 | -1.90% | 0.000053 | 0.000055 | 0.00005 | 30,222.00 |
| Apr 18 2024 | 0.000053 | -0.00000300 | -5.45% | 0.000055 | 0.000057 | 0.000052 | 41,133.00 |
| Apr 17 2024 | 0.000055 | 0.00000100 | 1.86% | 0.000054 | 0.000057 | 0.000053 | 24,000.00 |
| Apr 16 2024 | 0.000054 | 0.00000300 | 5.90% | 0.000051 | 0.000055 | 0.00005 | 33,985.00 |
| Apr 15 2024 | 0.000051 | 0.00000100 | 2.01% | 0.00005 | 0.000052 | 0.000048 | 34,152.00 |
| Apr 14 2024 | 0.00005 | -0.00000500 | -9.17% | 0.000052 | 0.000061 | 0.000048 | 22,068.00 |
| Apr 13 2024 | 0.000055 | 0.00000400 | 7.85% | 0.000052 | 0.000059 | 0.000048 | 14,152.00 |
| Apr 12 2024 | 0.000051 | -0.00000700 | -12.09% | 0.000058 | 0.000058 | 0.000051 | 12,818.00 |
| Apr 11 2024 | 0.000058 | -0.00000300 | -4.89% | 0.00006 | 0.00006 | 0.000058 | 4,797.00 |
| Apr 10 2024 | 0.000061 | 0.00000200 | 3.36% | 0.000059 | 0.000061 | 0.000059 | 3,390.00 |
| Apr 09 2024 | 0.00006 | 0.00000100 | 1.71% | 0.000059 | 0.00006 | 0.000058 | 12,395.00 |
