Kingdomverse Historical Data - KINGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kingdomverse (Gate.io:KINGUSDT)
Kingdomverse (Gate.io:KINGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kingdomverse	KINGUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000240	0.33%	0.000728	0.000722	0.000732

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000743	0.000744	0.000697	0.000726	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	22:50:15	19,977.30	0.000728	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,690.30	2,334,742.16	KINGGG

KINGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KINGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.000726	0.000088	13.80%	0.000638	0.000759	0.000616	20,874,045.00
Jun 27 2024	0.000638	0.00000200	0.31%	0.000635	0.000641	0.000613	21,131,683.00
Jun 26 2024	0.000636	0.000029	4.78%	0.000603	0.000646	0.000587	23,313,018.00
Jun 25 2024	0.000607	0.000013	2.19%	0.000606	0.000624	0.00058	24,311,250.00
Jun 24 2024	0.000594	-0.000066	-9.99%	0.000661	0.000663	0.000568	21,772,531.00
Jun 23 2024	0.000661	-0.00005	-7.04%	0.00071	0.000719	0.000654	21,222,377.00
Jun 22 2024	0.00071	0.000093	15.06%	0.000617	0.00074	0.000617	24,308,130.00
Jun 21 2024	0.000618	-0.00000200	-0.32%	0.000624	0.000627	0.000599	20,930,988.00
Jun 20 2024	0.00062	-0.000032	-4.91%	0.000651	0.000679	0.0006	23,852,715.00
Jun 19 2024	0.000652	-0.000045	-6.45%	0.0007	0.000706	0.000625	23,476,110.00
Jun 18 2024	0.000697	-0.000053	-7.06%	0.000749	0.000784	0.000682	20,918,714.00
Jun 17 2024	0.00075	-0.000064	-7.86%	0.000817	0.000823	0.000747	18,248,143.00
Jun 16 2024	0.000815	0.000036	4.63%	0.000783	0.000843	0.000766	17,668,058.00
Jun 15 2024	0.000778	-0.00000200	-0.26%	0.000771	0.000818	0.000737	19,191,479.00
Jun 14 2024	0.00078	-0.00014	-15.21%	0.00092	0.000921	0.000769	18,389,171.00
Jun 13 2024	0.00092	-0.00005	-5.15%	0.000963	0.000993	0.000901	13,738,211.00
Jun 12 2024	0.000971	0.000015	1.57%	0.000932	0.000988	0.000917	17,000,020.00
Jun 11 2024	0.000955	-0.000073	-7.10%	0.001034	0.001247	0.000904	16,805,267.00
Jun 10 2024	0.001028	-0.000015	-1.44%	0.001045	0.001053	0.00102	13,018,372.00
Jun 09 2024	0.001044	-0.000045	-4.13%	0.001091	0.001141	0.00102	13,965,624.00
Jun 08 2024	0.001089	-0.00000200	-0.18%	0.001083	0.001147	0.001018	13,478,237.00
Jun 07 2024	0.00109	-0.00004	-3.54%	0.001131	0.001195	0.001028	12,739,100.00
Jun 06 2024	0.00113	-0.000019	-1.65%	0.001146	0.001175	0.001081	13,393,607.00
Jun 05 2024	0.001149	-0.000079	-6.43%	0.001167	0.001229	0.001097	14,383,782.00
Jun 04 2024	0.001228	-0.00012	-8.91%	0.001351	0.001389	0.001219	8,265,311.00
Jun 03 2024	0.001348	-0.000016	-1.17%	0.00136	0.001425	0.001312	13,066,463.00
Jun 02 2024	0.001363	0.000039	2.94%	0.001319	0.001406	0.001239	11,535,331.00
Jun 01 2024	0.001324	-0.00000700	-0.53%	0.001334	0.001371	0.001238	12,038,290.00
May 31 2024	0.001332	0.000088	7.08%	0.001237	0.001389	0.001204	14,988,183.00
May 30 2024	0.001243	0.000079	6.79%	0.001203	0.001378	0.001164	12,066,756.00
May 29 2024	0.001164	-0.000018	-1.52%	0.001179	0.001227	0.00115	12,751,881.00

See More Historical Prices »

Intesa Sanpaolo

Bodhi [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions