Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kintsugi | KINTETH | Gate.io | 1,454,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000160 | -0.57% | 0.000279 | 0.000274 | 0.000283 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000281 | 0.000281 | 0.000279 | 0.000281 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:20:24 | 16.32 | 0.000279 | ETH |
KINTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KINTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000281 | 0.00000500 | 1.81% | 0.000277 | 0.000281 | 0.000267 | 9,779.00 |
May 02 2024 | 0.000276 | 0.000018 | 7.00% | 0.000258 | 0.000281 | 0.000254 | 8,234.00 |
May 01 2024 | 0.000257 | -0.00000100 | -0.39% | 0.000257 | 0.000267 | 0.000244 | 8,195.00 |
Apr 30 2024 | 0.000259 | -0.000015 | -5.49% | 0.000272 | 0.000282 | 0.000257 | 10,756.00 |
Apr 29 2024 | 0.000273 | 0.000013 | 4.99% | 0.000259 | 0.000286 | 0.000258 | 9,248.00 |
Apr 28 2024 | 0.000261 | -0.00000400 | -1.51% | 0.000265 | 0.000266 | 0.000254 | 7,244.00 |
Apr 27 2024 | 0.000265 | -0.000016 | -5.70% | 0.000281 | 0.000285 | 0.000262 | 10,266.00 |
Apr 26 2024 | 0.000281 | 0.000017 | 6.45% | 0.000263 | 0.000286 | 0.000263 | 5,573.00 |
Apr 25 2024 | 0.000264 | -0.000014 | -5.05% | 0.000274 | 0.00028 | 0.000263 | 11,757.00 |
Apr 24 2024 | 0.000277 | 0.00000400 | 1.46% | 0.000274 | 0.000278 | 0.000265 | 9,798.00 |
Apr 23 2024 | 0.000273 | -0.00000400 | -1.44% | 0.000279 | 0.000285 | 0.000268 | 9,272.00 |
Apr 22 2024 | 0.000277 | 0.00000500 | 1.84% | 0.000272 | 0.000283 | 0.000265 | 8,902.00 |
Apr 21 2024 | 0.000272 | -0.00000300 | -1.09% | 0.000275 | 0.000285 | 0.000268 | 11,518.00 |
Apr 20 2024 | 0.000276 | -0.000017 | -5.80% | 0.000293 | 0.000297 | 0.000273 | 6,022.00 |
Apr 19 2024 | 0.000293 | 0.000017 | 6.15% | 0.000278 | 0.000297 | 0.000262 | 5,330.00 |
Apr 18 2024 | 0.000276 | -0.000011 | -3.83% | 0.000287 | 0.000296 | 0.000271 | 8,054.00 |
Apr 17 2024 | 0.000287 | 0.000016 | 5.90% | 0.000273 | 0.0003 | 0.000271 | 8,327.00 |
Apr 16 2024 | 0.000271 | 0.00000200 | 0.74% | 0.000269 | 0.000315 | 0.000262 | 7,145.00 |
Apr 15 2024 | 0.000269 | -0.00000080 | -0.30% | 0.00044 | 0.000458 | 0.000266 | 6,666.00 |
Apr 14 2024 | 0.00027 | 0.00000600 | 2.27% | 0.000269 | 0.000281 | 0.000246 | 8,573.00 |
Apr 13 2024 | 0.000264 | -0.000039 | -12.87% | 0.000303 | 0.00031 | 0.000254 | 3,948.00 |
Apr 12 2024 | 0.000303 | 0.00000200 | 0.66% | 0.000299 | 0.000307 | 0.000278 | 4,502.00 |
Apr 11 2024 | 0.000301 | -0.000026 | -7.96% | 0.000326 | 0.000328 | 0.000292 | 1,475.00 |
Apr 10 2024 | 0.000327 | -0.000022 | -6.30% | 0.000336 | 0.000338 | 0.000311 | 1,274.00 |
Apr 09 2024 | 0.000349 | 0.000012 | 3.56% | 0.00034 | 0.000372 | 0.000304 | 3,646.00 |
Apr 08 2024 | 0.000337 | 0.00000800 | 2.43% | 0.000325 | 0.000337 | 0.000311 | 2,003.00 |
Apr 07 2024 | 0.000329 | 0.000053 | 19.20% | 0.000276 | 0.000345 | 0.000272 | 4,852.00 |
Apr 06 2024 | 0.000276 | -0.00000400 | -1.43% | 0.000282 | 0.000287 | 0.000272 | 6,059.00 |
Apr 05 2024 | 0.00028 | -0.000014 | -4.76% | 0.000294 | 0.000299 | 0.000279 | 5,295.00 |
Apr 04 2024 | 0.000294 | -0.00000200 | -0.67% | 0.000294 | 0.000304 | 0.000287 | 3,556.00 |