Kalao Token Historical Data - KLOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Kalao Token (Gate.io:KLOUSDT)
Kalao Token (Gate.io:KLOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Kalao Token	KLOUSDT	Gate.io	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000031	-1.66%	0.001834	0.00182	0.001852

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001865	0.002024	0.001823	0.001865	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:40:28	10,496.65	0.001834	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,620.25	10,796,751.92	KLOO

KLOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.001865	0.000087	4.89%	0.001775	0.001952	0.001738	12,166,540.00
Jun 26 2024	0.001778	0.000152	9.35%	0.001625	0.001834	0.0016	13,180,446.00
Jun 25 2024	0.001626	0.000287	21.43%	0.001339	0.001693	0.001329	15,406,240.00
Jun 24 2024	0.001339	-0.000072	-5.10%	0.00141	0.001411	0.001269	16,545,411.00
Jun 23 2024	0.001411	-0.000093	-6.18%	0.001495	0.00152	0.001374	13,462,433.00
Jun 22 2024	0.001504	-0.000175	-10.42%	0.001679	0.001687	0.001423	15,379,354.00
Jun 21 2024	0.001679	-0.000122	-6.77%	0.001802	0.00183	0.001658	12,387,826.00
Jun 20 2024	0.001801	-0.000017	-0.94%	0.001818	0.001931	0.001796	12,193,358.00
Jun 19 2024	0.001818	-0.00000800	-0.44%	0.001835	0.001905	0.001798	11,392,838.00
Jun 18 2024	0.001826	-0.000088	-4.60%	0.001913	0.001913	0.001743	12,325,876.00
Jun 17 2024	0.001914	-0.000011	-0.57%	0.001969	0.001982	0.00188	10,986,338.00
Jun 16 2024	0.001925	-0.000096	-4.75%	0.002022	0.00214	0.00192	10,467,443.00
Jun 15 2024	0.002021	0.00	0.00%	0.002012	0.002129	0.002012	10,450,753.00
Jun 14 2024	0.002021	-0.00003	-1.46%	0.002044	0.002138	0.001978	10,700,094.00
Jun 13 2024	0.002051	-0.000147	-6.69%	0.002198	0.00227	0.002022	10,413,746.00
Jun 12 2024	0.002198	0.000219	11.07%	0.001982	0.002252	0.00198	10,546,016.00
Jun 11 2024	0.001979	-0.00011	-5.27%	0.002086	0.002107	0.001976	10,506,307.00
Jun 10 2024	0.002089	-0.000155	-6.91%	0.002238	0.002282	0.002074	11,126,917.00
Jun 09 2024	0.002244	0.000016	0.72%	0.002222	0.002252	0.0021	10,213,781.00
Jun 08 2024	0.002228	-0.00009	-3.88%	0.002306	0.002388	0.002216	9,184,752.00
Jun 07 2024	0.002318	-0.000125	-5.12%	0.002445	0.002466	0.002216	8,978,663.00
Jun 06 2024	0.002443	-0.000146	-5.64%	0.002589	0.00266	0.002412	7,709,083.00
Jun 05 2024	0.002589	-0.000063	-2.38%	0.002652	0.002682	0.002532	7,799,507.00
Jun 04 2024	0.002652	0.00005	1.92%	0.002596	0.002702	0.002561	8,265,378.00
Jun 03 2024	0.002602	-0.00000500	-0.19%	0.00261	0.002673	0.002575	8,740,030.00
Jun 02 2024	0.002607	0.000021	0.81%	0.002605	0.002713	0.002587	8,264,674.00
Jun 01 2024	0.002586	-0.000094	-3.51%	0.002673	0.002839	0.002579	8,039,523.00
May 31 2024	0.00268	0.00009	3.47%	0.002604	0.00284	0.002503	8,972,891.00
May 30 2024	0.00259	-0.00025	-8.80%	0.002841	0.002853	0.00256	8,077,394.00
May 29 2024	0.00284	-0.000021	-0.73%	0.002855	0.002903	0.00284	7,067,129.00
May 28 2024	0.002861	-0.000128	-4.28%	0.002991	0.003033	0.002766	8,016,150.00

See More Historical Prices »

Schweitzer Mauduit

NLBNPIT1S369 20241220 300

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions