Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Klever | KLVETH | Gate.io | 22,277,064 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.00% | 0.00000099 | 0.00000099 | 0.00000099 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000100 | 0.00000100 | 0.00000099 | 0.00000100 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:51:59 | 3,870.12 | 0.00000099 | ETH |
KLVETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KLVETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000103 | 0.00000097 | 10,738,639.00 |
May 13 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000102 | 0.00000097 | 10,714,299.00 |
May 12 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000102 | 0.00000102 | 0.00000099 | 11,314,718.00 |
May 11 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000103 | 0.00000100 | 11,910,718.00 |
May 10 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000104 | 0.00000098 | 11,586,276.00 |
May 09 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000103 | 0.00000098 | 11,378,910.00 |
May 08 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000102 | 0.00000098 | 11,580,081.00 |
May 07 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000100 | 0.00000096 | 11,410,475.00 |
May 06 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000095 | 0.00000098 | 0.00000094 | 11,960,787.00 |
May 05 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000095 | 11,361,909.00 |
May 04 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000099 | 10,877,808.00 |
May 03 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000102 | 0.00000096 | 11,156,376.00 |
May 02 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000100 | 0.00000097 | 11,572,290.00 |
May 01 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000102 | 0.00000097 | 11,651,914.00 |
Apr 30 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 10,986,536.00 |
Apr 29 2024 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000098 | 0.00000094 | 8,377,685.00 |
Apr 28 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000091 | 10,753,785.00 |
Apr 27 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000095 | 10,289,356.00 |
Apr 26 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000101 | 0.00000102 | 0.00000098 | 5,045,053.00 |
Apr 25 2024 | 0.00000101 | 0.00 | 0.00% | 0.00000100 | 0.00000106 | 0.00000099 | 3,065,413.00 |
Apr 24 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000096 | 3,646,017.00 |
Apr 23 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000101 | 0.00000097 | 1,419,637.00 |
Apr 22 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000102 | 0.00000104 | 0.00000098 | 1,224,586.00 |
Apr 21 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000102 | 0.00000098 | 1,338,110.00 |
Apr 20 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000098 | 0.00000100 | 0.00000096 | 2,713,398.00 |
Apr 19 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000104 | 0.00000096 | 3,678,735.00 |
Apr 18 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000102 | 0.00000098 | 3,523,135.00 |
Apr 17 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000104 | 0.00000097 | 3,757,927.00 |
Apr 16 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000099 | 0.00000092 | 4,910,408.00 |
Apr 15 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 7,758,075.00 |
Apr 14 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000098 | 0.00000090 | 11,996,685.00 |
Apr 13 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000100 | 0.00000093 | 8,653,757.00 |