Klever Historical Data - KLVUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Klever (Gate.io:KLVUSDT)
Klever (Gate.io:KLVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Klever	KLVUSDT	Gate.io	22,833,918	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000048	-1.52%	0.003101	0.003096	0.003103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003148	0.003357	0.003095	0.003149	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Gate.io	16:39:17	4,208.35	0.003101	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,158.15	9,019,178.87	KLV			KLVBTC

KLVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KLVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.003149	-0.000069	-2.14%	0.003218	0.003277	0.003098	11,005,315.00
Apr 25 2024	0.003218	0.000063	2.00%	0.003162	0.003265	0.003116	7,809,860.00
Apr 24 2024	0.003155	-0.000013	-0.41%	0.003164	0.003497	0.003139	9,638,176.00
Apr 23 2024	0.003168	-0.000028	-0.88%	0.003199	0.003496	0.003153	7,444,694.00
Apr 22 2024	0.003196	-0.000021	-0.65%	0.003214	0.003319	0.003137	7,080,741.00
Apr 21 2024	0.003217	0.000095	3.04%	0.003109	0.003392	0.003104	12,254,970.00
Apr 20 2024	0.003122	0.000098	3.24%	0.00302	0.003175	0.003	14,551,450.00
Apr 19 2024	0.003024	-0.00006	-1.95%	0.00309	0.003113	0.002947	13,545,609.00
Apr 18 2024	0.003084	0.000093	3.11%	0.002995	0.003108	0.002986	8,541,839.00
Apr 17 2024	0.002991	-0.000082	-2.67%	0.003068	0.003168	0.002945	8,706,768.00
Apr 16 2024	0.003073	0.000143	4.88%	0.002929	0.003624	0.002832	11,507,053.00
Apr 15 2024	0.00293	-0.000036	-1.21%	0.00297	0.003157	0.002884	10,996,586.00
Apr 14 2024	0.002966	0.000083	2.88%	0.00287	0.003439	0.002757	14,815,583.00
Apr 13 2024	0.002883	-0.000288	-9.08%	0.003172	0.00355	0.002767	11,314,773.00
Apr 12 2024	0.003171	-0.000266	-7.74%	0.003441	0.003458	0.003123	9,986,492.00
Apr 11 2024	0.003437	0.000054	1.60%	0.00339	0.003484	0.003382	6,392,239.00
Apr 10 2024	0.003383	-0.000116	-3.32%	0.003491	0.003499	0.003299	7,566,703.00
Apr 09 2024	0.003499	-0.000214	-5.76%	0.003698	0.003797	0.003483	8,987,583.00
Apr 08 2024	0.003713	0.000185	5.24%	0.003547	0.003766	0.003542	11,371,770.00
Apr 07 2024	0.003528	0.000031	0.89%	0.003499	0.003637	0.003434	9,747,450.00
Apr 06 2024	0.003497	0.000127	3.77%	0.003379	0.003532	0.003379	10,736,968.00
Apr 05 2024	0.00337	-0.000044	-1.29%	0.003411	0.003432	0.003352	8,677,533.00
Apr 04 2024	0.003414	-0.00000400	-0.12%	0.003413	0.003509	0.003389	14,003,583.00
Apr 03 2024	0.003418	0.000074	2.21%	0.003352	0.003533	0.003319	14,028,828.00
Apr 02 2024	0.003344	-0.000326	-8.88%	0.003677	0.003711	0.003192	16,408,163.00
Apr 01 2024	0.00367	-0.000277	-7.02%	0.003944	0.00398	0.003621	12,316,547.00
Mar 31 2024	0.003947	-0.000028	-0.70%	0.003955	0.004062	0.003811	21,571,161.00
Mar 30 2024	0.003975	0.000048	1.22%	0.00392	0.004097	0.003792	22,912,111.00
Mar 29 2024	0.003927	-0.000074	-1.85%	0.00399	0.004071	0.003905	15,688,531.00
Mar 28 2024	0.004001	-0.00005	-1.23%	0.004054	0.004205	0.003962	16,393,597.00
Mar 27 2024	0.004051	-0.000086	-2.08%	0.004147	0.004373	0.004014	12,623,899.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions